Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Advantest Corp.9,96-2,5%10,236,9022:00
AEON7,862,5%10,067,6008:04
Ajinomoto 13,310,9%13,429,5922:02
ALPS ELECTRIC13,31-5,2%14,045,5909:20
Amada7,32-1,7%8,184,8008:04
ALL NIPPON AIR1,80-0,3%1,901,4208:04
Aozora Bank Ltd.2,59-2,0%2,802,0009:07
Asahi Glass4,17-2,1%4,733,7422:00
ASAHI BREW.22,64-0,1%25,1917,9608:04
Asahi Kasei6,461,1%6,584,6022:02
ASTELLAS PHARM.11,64-2,7%11,967,1309:07
BK YOKOHAMA4,27-0,6%4,343,4209:19
Bridgestone25,93-0,9%28,2424,1322:02
CANON25,52-0,9%25,8620,6922:02
Casio Computer Co.12,74-3,6%13,796,3922:02
Central Japan Railway Co.106,961,1%112,6976,9008:01
The Chiba Bank Ltd.5,450,5%5,534,2008:04
Chiyoda Corp.8,51-1,3%12,337,9608:04
Chubu Electric Power Company8,92-1,3%10,977,8322:02
CHUGAI PHARM22,41-0,8%29,7014,4710:55
CITIZEN5,140,6%6,375,0208:04
Comsys Holdings13,34-0,5%14,559,5608:04
Credit Saison Co.15,060,2%20,9712,6008:04
DAINIPPON PRNT7,901,1%8,256,3608:04
Dai-Ichi Mutual Life Ins. Co.11,43-0,8%12,629,2217:16
DAIICHI SANKYO12,19-0,2%14,6411,3808:01
DAIKIN48,37-0,5%52,6136,4610:00
Daiwa House Industry14,16-0,4%15,6911,5522:02
Daiwa Securities Group6,10-2,1%7,455,2322:02
DENKI KAGAKU2,51-1,1%3,102,3408:04
Denso36,08-1,0%40,3130,2222:02
DENTSU29,22-1,7%31,5925,5209:07
DOWA6,560,8%7,505,4308:04
EAST JAP RLWY58,850,7%65,5749,5608:04
EBARA4,58-1,1%5,003,7708:01
EISAI31,530,1%31,8726,6008:01
Fanuc142,31-1,0%145,86113,6422:02
FR Holdings264,40-1,0%304,65213,6822:02
FUJI ELECTRIC3,69-2,6%3,942,9008:04
Fuji Heavy Industries25,50-3,0%26,3116,9322:02
Fujifilm Holdings Corp.24,460,2%24,9616,7222:02
FUJIKURA3,68-2,0%3,902,7508:04
FUJITSU4,77-0,6%5,802,6222:02
Fukuoka Financial Group3,66-1,5%3,872,7808:04
FURUKAWA1,641,0%1,771,1708:04
Furukawa Electric Co Ltd1,51-2,7%2,001,4608:04
GS YUASA4,42-2,3%5,503,5809:19
HEIWA REAL EST.12,320,2%13,4510,4510:55
HINO MOTORS10,980,2%11,678,5609:19
HITACHI CONSTR.15,42-1,9%16,4712,8609:07
HITACHI6,01-0,2%6,144,5222:02
HITACHI ZOSEN4,57-2,6%5,993,2009:18
HOKUETSU PAP.3,16-0,9%3,662,9208:04
HONDA MOTOR26,77-1,7%31,7023,0922:02
IHI3,96-2,1%4,082,6914:30
INPEX10,98-1,7%11,838,1522:02
ISETAN MITSU.10,231,2%10,957,9417:16
Isuzu Motors11,06-1,3%11,227,9122:02
Itochu Corp.9,25-3,8%10,297,9022:00
J. Front Retailing Co.10,08-1,6%11,748,8708:04
JAPAN STEEL3,09-1,1%4,192,6808:01
JAPAN TOBACCO25,20-1,1%27,9821,0008:04
JFE Holding15,45-2,3%19,2012,7922:02
JGC Corp.21,18-0,4%29,6319,9908:04
Koyo Seiko Co.12,98-1,2%13,169,0308:04
JX Holdings Inc.3,58-1,4%3,963,3322:02
Kajima Corp.3,69-2,1%4,002,3622:00
Kansai Electric Power7,35-1,3%10,055,9122:02
Kao Corp.30,960,4%32,8721,6222:00
Kawasaki Heavy Ind.3,08-1,9%3,492,4322:00
KAWASAKI KK1,640,5%1,911,4008:04
KDDI47,380,5%47,6235,9408:04
Keio Corporation5,820,8%6,164,4108:04
KEISEI ELEC RY CO8,083,3%7,945,8408:04
KIKKOMAN16,650,1%17,4312,0208:04
KIRIN10,37-0,1%11,479,1708:04
Kobe Steel1,25-2,3%1,370,8622:02
Komatsu17,87-2,2%18,4313,9022:02
Konami15,98-3,3%19,4015,1422:02
Konica Corp.8,39-1,4%9,055,8622:02
Kubota Corp.12,10-3,1%12,938,9022:02
KURARAY9,10-0,1%10,147,5508:04
Kyocera Corp.36,14-2,3%39,7430,7722:02
KYOWA HAKKO9,580,1%10,407,0210:55
MARUBENI5,370,4%5,864,7016:56
Maruha Nichiro Corp11,650,2%12,1110,6308:04
Marui Group Co.6,420,2%7,735,7808:04
MATSUI SECS7,22-0,7%9,346,4509:07
Mazda Motor19,56-1,5%20,0414,4922:02
Meidensha Corp.3,00-2,0%3,242,4608:04
Meiji Holdings Co.63,302,0%63,3236,8917:16
MINEBEA10,30-5,6%11,193,7814:50
Mitsubishi Chemical Hold.3,81-1,6%3,952,8022:02
MITSUBISHI16,30-0,5%16,7312,7010:01
Mitsubishi Electric10,32-2,2%10,707,6022:00
Mitsubishi Estate Co.17,53-1,7%22,0815,7922:02
Mitsubishi Heavy5,00-1,2%5,163,6722:02
MITSUBISHI LOG.11,221,1%11,659,0108:01
MITSUBISHI MAT.2,552,1%2,951,9308:04
MITSUBISHI MOT.9,21-3,7%9,617,0921:57