Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST CORP.9,311,4%12,668,1422:13
AEON12,520,0%12,627,1608:03
AJINOMOTO19,160,2%21,9211,1622:13
ALPS EL.CO.LTD28,391,1%28,4920,7022:03
AMADA HOLDINGS CO. LTD.9,530,6%10,316,2908:03
ANA HOLDINGS INC.2,45-1,0%2,522,1821:59
AOZORA BANK LTD3,440,6%3,572,4010:27
ASAHI GLASS5,24-3,1%6,403,7321:59
ASAHI BREW.27,46-0,1%32,5921,7508:03
ASAHI KASEI7,27-0,1%9,755,5021:58
ASTELLAS PHARMA INC.13,060,1%14,7112,3322:13
BK YOKOHAMA5,530,3%6,293,8908:55
BRIDGESTONE CORP.33,601,1%40,3424,2122:13
CANON28,750,1%35,5823,0022:13
CASIO COMPUTER17,64-1,3%19,0710,4622:13
CENTRAL JAP RWY158,98-0,2%191,7897,0309:04
CHIBA BK LTD6,880,6%8,004,8208:03
CHIYODA CORP.8,22-1,2%9,086,2908:03
CHUBU EL. PWR13,170,1%15,048,2122:13
CHUGAI PHARMACEUT L31,960,9%31,9226,5122:13
CITIZEN6,382,7%7,404,5108:03
COMSYS HLDGS CORP.13,34-0,4%14,5510,4008:03
CRED. SAISON CO.LTD20,291,4%20,0213,5408:03
DAINIPPON PRNT9,481,8%9,866,8108:03
DAI-ICHI LIFE INSURAN.CO.17,94-1,8%18,2715,8422:13
DAIICHI SANKYO16,880,4%17,5811,1509:04
DAIKIN67,321,4%70,7542,7708:13
DAIWA HOUSE IND.21,64-0,7%22,3112,9522:13
DAIWA SEC. GRP INC.6,780,6%8,025,3321:58
DENKI KAGAKU3,96-0,3%4,212,3312:54
DENSO CORP.44,420,3%47,8632,2622:13
DENTSU46,870,1%47,4025,5810:27
DOWA8,61-0,0%8,615,8817:12
EAST JAP RLWY80,350,1%85,3154,7308:03
EBARA4,16-0,4%4,793,1909:04
EISAI60,37-1,9%76,0028,3209:04
FANUC CORP.187,041,7%215,78124,0022:13
FAST RETAILING CO. YN 50408,14-3,3%423,22226,7322:13
FUJI ELECTRIC3,74-1,1%4,803,0308:03
FUJI HEAVY IND.33,690,5%35,1220,4222:13
FUJIFILM HOLDINGS CORP.32,601,2%36,7020,3622:13
FUJIKURA5,100,4%5,132,8508:03
FUJITSU4,98-0,4%6,724,1122:13
FUKUOKA FINL GROUP4,721,8%5,643,3108:03
FURUKAWA1,600,1%1,881,3508:03
FURUKAWA ELECTRIC CO.LTD.1,51-3,1%1,811,2608:03
GS YUASA3,49-1,0%5,503,3208:55
HEIWA REAL EST.12,491,0%13,6311,0810:55
HINO MOTORS10,790,6%15,079,8308:55
HITACHI CONSTR.15,280,2%18,6114,0210:27
HITACHI5,85-0,2%6,885,1722:13
HITACHI ZOSEN5,221,9%5,293,4608:03
HOKUETSU PAP.4,903,5%5,102,8708:03
HONDA MOTOR29,55-0,4%33,6222,8122:13
IHI3,96-4,2%4,613,2808:03
INPEX10,02-1,9%11,728,0322:13
ISETAN MITSU.16,640,6%18,128,7708:12
ISUZU MOTORS LTD11,951,3%14,048,9222:03
ITOCHU CORP.11,75-0,7%12,958,0421:58
J.FRONT RETAILING17,63-0,4%17,709,0808:03
JAPAN STEEL3,57-1,8%4,352,5909:04
JAPAN TOBACCO31,422,6%35,2530,4122:13
JFE HOLDINGS INC.19,32-1,1%22,8113,5322:13
JGC CORP.16,98-0,9%23,4015,7308:03
JTEKT CORP.16,91-0,1%17,3110,9308:03
JX HOLDINGS INC.3,77-1,6%4,162,8222:13
KAJIMA CORP.4,450,7%4,473,0422:00
KANSAI EL. PWR9,750,1%10,396,3221:58
KAO CORP.43,151,6%48,2228,7522:13
KAWASAKI HEAVY IND.4,05-1,2%4,932,6722:13
KAWASAKI KK2,081,2%2,861,4908:03
KDDI21,160,6%23,3613,9208:03
KEIO CORP.6,651,4%8,025,2308:03
KEISEI ELEC RY CO11,151,9%12,937,0808:03
KIKKOMAN CORP.29,002,9%28,8223,6622:13
KIRIN12,351,7%13,249,4108:03
KOBE STEEL1,45-2,7%1,841,0821:55
KOMATSU LTD17,760,4%20,0216,1822:03
KONAMI CORP.17,13-0,2%18,3313,8422:13
KONICA MINOLTA INC.10,811,7%12,167,1822:13
KUBOTA CORP.14,870,9%15,759,2722:13
KURARAY10,61-0,1%13,158,5808:03
KYOCERA CORP.47,612,3%55,8031,8922:13
KYOWA HAKKO12,022,3%13,657,6710:55
MARUBENI CORP.5,16-1,0%5,704,8921:58
MARUHA NICHIRO CORP.14,621,0%14,4810,7208:03
MARUI GROUP CO. LTD.12,691,6%13,085,6708:03
MATSUI SECS8,060,9%9,086,5510:27
MAZDA MOTOR CORP18,091,2%21,7315,7322:13
MEIDENSHA CORP.3,310,3%3,472,4108:03
MEIJI HOLDINGS CO.LTD117,610,7%126,9249,4108:12
MINEBEA CO. LTD14,61-3,2%16,9112,9122:13
MITSUBISHI CHEM. HLDGS5,64-0,4%5,963,1121:58
MITSUBISHI CORP.20,050,8%21,1818,7222:13
MITSUBISHI EL. CORP.11,46-0,7%12,638,7922:13
MITSUBISHI EST.19,30-0,9%22,7815,7122:13
MITSUBISHI HEAVY5,33-0,2%5,864,3222:03
MITSUBISHI LOG.11,801,0%15,3210,0409:04
MITSUBISHI MAT.3,32-0,1%3,652,2213:15
MITSUBISHI MOT.7,58-0,1%9,617,0922:13