Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST11,42-4,2%11,926,9609:17
AEON9,21-0,7%9,747,1608:04
AJINOMOTO17,575,2%18,909,9015:48
ALPS ELECTRIC20,43-2,2%21,737,5808:04
Amada8,31-0,7%8,474,8008:04
ALL NIPPON AIR2,40-0,3%2,511,5208:04
Aozora Bank Ltd.3,170,5%3,192,0509:05
ASAHI GLASS5,65-0,2%5,713,7515:50
ASAHI BREW.27,74-1,5%29,8618,8408:04
ASAHI KASEI9,18-0,2%9,224,6510:01
ASTELLAS PHARM.14,95-0,0%14,957,6115:50
BK YOKOHAMA5,31-0,7%5,903,4215:49
BRIDGESTONE34,320,7%35,7924,3109:05
CANON29,00-0,2%29,5921,1409:04
CASIO15,24-3,1%15,957,8208:04
Central Japan Railway Co.161,98-1,5%173,4977,0408:01
The Chiba Bank Ltd.6,49-2,4%6,974,2008:04
Chiyoda Corp.7,20-1,0%10,866,2908:05
Chubu Electric Power Company10,48-1,6%11,537,8708:04
CHUGAI PHARM27,491,1%29,7016,8510:55
CITIZEN6,51-0,4%7,274,5108:04
Comsys Holdings10,902,7%14,5510,4008:04
Credit Saison Co.16,30-0,9%16,9212,6008:04
DAINIPPON PRNT8,53-0,2%8,566,3608:04
Dai-Ichi Mutual Life Ins. Co.12,98-2,6%13,409,2208:07
DAIICHI SANKYO14,01-2,8%14,4211,1509:17
DAIKIN57,04-0,6%63,9736,4608:04
DAIWA HOUSE17,53-0,8%17,6711,5608:04
DAIWA SECS6,93-0,1%7,205,2711:09
DENKI KAGAKU3,520,6%3,502,3308:04
DENSO41,22-1,2%41,7330,2808:04
DENTSU39,04-1,0%40,0025,5209:05
DOWA7,25-0,7%7,355,4308:04
EAST JAP RLWY74,40-0,8%76,0049,5608:04
EBARA3,681,0%4,833,1909:17
EISAI46,400,7%47,0826,8109:17
FANUC174,532,6%175,45115,1014:38
FAST RETAILING342,16-1,7%348,16214,2008:42
FUJI ELECTRIC4,24-0,9%4,352,9008:04
FUJI HEAVY INDS30,50-1,4%33,0816,8208:04
FUJI FILM30,74-0,3%30,8417,7412:21
FUJIKURA3,690,0%3,902,8408:06
FUJITSU5,30-0,7%5,903,9509:17
Fukuoka Financial Group4,57-2,4%4,932,8208:04
FURUKAWA1,53-0,3%1,741,1708:04
Furukawa Electric Co Ltd1,540,1%1,901,2608:04
GS YUASA4,051,5%5,503,3215:49
HEIWA REAL EST.12,271,1%13,3410,5210:55
HINO MOTORS13,52-1,5%13,728,5615:49
HITACHI CONSTR.16,12-1,0%18,6112,8609:05
HITACHI5,94-0,1%6,994,7417:12
HITACHI ZOSEN4,820,0%5,073,2008:04
HOKUETSU PAP.4,23-0,0%4,412,8708:04
HONDA MOTOR29,47-1,8%30,0622,9008:04
IHI3,95-2,3%4,612,6908:04
INPEX10,561,0%11,738,1608:04
ISETAN MITSU.13,320,0%13,428,1208:07
ISUZU MOTORS13,290,7%13,207,9208:55
ITOCHU9,91-0,5%10,387,9308:04
J. Front Retailing Co.12,97-0,4%13,028,8708:04
JAPAN STEEL3,55-0,0%3,692,5909:17
JAPAN TOBACCO28,27-0,0%28,3921,0008:04
JFE HOLDINGS21,220,1%22,3012,8708:04
JGC Corp.18,241,6%26,6315,7308:04
Koyo Seiko Co.13,821,4%14,9310,2008:04
JX Holdings Inc.3,641,1%3,952,8915:49
KAJIMA4,06-1,5%4,202,3908:04
KANSAI ELEC PWR8,124,5%8,726,1115:24
KAO38,90-0,9%39,4122,5509:17
KAWASAKI HVY4,14-2,9%4,382,4608:04
KAWASAKI KK2,59-5,3%2,731,4008:04
KDDI59,59-3,5%63,2435,9408:04
Keio Corporation7,25-0,5%7,364,6908:04
KEISEI ELEC RY CO12,04-1,7%12,715,8408:04
KIKKOMAN25,41-0,4%25,6912,9508:04
KIRIN11,820,2%11,909,1708:04
KOBE STEEL1,72-0,3%1,790,8910:55
KOMATSU18,730,1%19,9314,3410:41
KONAMI17,43-3,4%18,4713,8608:04
KONICA MINOLTA9,080,2%9,885,8508:04
KUBOTA14,25-0,5%14,438,9908:06
KURARAY11,46-2,9%12,167,6008:04
KYOCERA45,660,3%45,5131,0015:20
KYOWA HAKKO11,251,8%11,057,0211:46
MARUBENI5,43-0,6%5,864,5608:04
Maruha Nichiro Corp13,190,0%13,3710,6308:04
Marui Group Co.10,620,3%10,595,6708:04
MATSUI SECS8,14-0,6%8,236,4509:05
MAZDA MOTOR18,942,1%21,7014,6809:08
Meidensha Corp.2,92-0,3%3,242,4108:04
Meiji Holdings Co.105,16-3,8%109,3241,9308:07
MINEBEA13,240,2%14,205,8008:04
MITSUBISHI CHEM5,151,8%5,062,8312:24
MITSUBISHI17,750,8%18,0812,7010:55
MITSUBISHI ELEC.10,10-1,2%10,627,7209:17
MITSUBISHI EST.20,09-4,0%20,9315,7210:55
MITSUBISHI HVY4,86-1,0%5,183,7009:05
MITSUBISHI LOG.13,38-1,0%13,519,0109:17
MITSUBISHI MAT.3,103,4%3,061,9308:04
MITSUBISHI MOT.8,081,2%9,677,1608:04