Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST10,046,2%9,856,2108:12
AEON13,425,7%14,4810,4008:20
AJINOMOTO21,787,8%23,7017,5013:59
ALPS ELECTRIC17,580,2%31,7312,8708:13
AMADA HOLDINGS CO. LTD.8,97-0,1%9,896,5108:20
ALL NIPPON AIR2,555,7%3,032,1808:20
AOZORA BANK LTD3,101,8%3,542,4908:15
ASAHI GLASS4,902,7%6,044,0408:20
ASAHI BREW.29,136,8%31,8025,1208:20
ASAHI KASEI5,932,3%7,514,9708:20
ASTELLAS PHARM.14,004,7%15,2910,9510:06
BRIDGESTONE29,153,7%35,3826,9815:07
CANON26,130,1%29,8423,4108:12
CASIO12,26-0,2%21,4812,2908:20
CENTRAL JAP RWY158,648,0%175,42134,1609:17
CHIBA BK LTD4,213,0%7,443,7908:20
CHIYODA CORP.5,795,7%8,325,4808:20
CHUBU EL. PWR12,507,0%15,3110,6808:20
CHUGAI PHARM31,226,0%36,5324,7318:29
CITIZEN4,323,7%7,184,1708:20
COMSYS HLDGS CORP.14,138,4%15,2610,0108:20
CONCORDIA FINL GROUP3,531,4%4,373,4516:45
CRED. SAISON CO.LTD14,933,7%20,4513,7108:20
DAINIPPON PRNT9,527,9%10,147,2008:20
DAI-ICHI LIFE INSURAN.CO.9,53-1,4%18,889,2517:15
DAIICHI SANKYO21,756,3%22,1014,4809:19
DAIKIN70,641,4%76,6548,1708:20
DAIWA HOUSE24,875,0%27,2519,3308:20
DAIWA SECS4,68-4,8%7,074,6008:15
DENA CO. LTD.19,536,4%19,1612,1716:45
DENKI KAGAKU3,550,6%4,322,8508:20
DENSO29,96-2,2%46,0029,3608:20
DENTSU41,68-0,4%54,4440,3508:15
DOWA4,511,7%8,944,3208:20
EAST JAP RLWY80,647,1%94,2470,0008:20
EBARA4,802,6%4,803,1608:12
EISAI49,947,2%67,3946,5808:12
FANUC138,501,8%188,49118,0008:01
FAST RETAILING240,064,3%455,40212,9914:44
FUJI ELECTRIC3,563,5%4,372,6008:20
FUJI HEAVY INDS30,900,8%40,3026,3011:27
FUJI FILM34,290,5%39,2830,4208:15
FUJIKURA4,000,0%5,473,5808:20
FUJITSU3,31-1,5%5,152,7608:13
FUKUOKA FINL GROUP2,950,8%5,022,6308:20
FURUKAWA1,200,7%2,271,1208:20
FURUKAWA ELECTRIC CO.LTD.2,032,9%2,311,3408:20
GS YUASA3,310,2%4,172,9616:45
HASEKO CORP.8,553,2%12,147,2508:12
HINO MOTORS8,88-1,6%11,847,9116:45
HITACHI CONSTR.12,70-1,7%16,0911,5613:30
HITACHI3,784,7%6,083,3519:41
HITACHI ZOSEN4,323,8%5,273,7108:20
HOKUETSU PAP.6,048,8%6,414,7108:20
HONDA MOTOR22,59-2,9%32,7221,8018:18
IHI2,27-2,2%4,221,1913:48
INPEX6,63-2,7%10,276,0208:20
ISETAN MITSU.8,07-0,7%17,027,9217:15
ISUZU MOTORS10,67-7,3%12,837,5809:15
ITOCHU10,743,3%12,058,9908:20
J.FRONT RETAILING9,752,9%18,439,3108:20
JAPAN STEEL4,032,5%4,112,6008:12
JAPAN TOBACCO37,996,2%38,4926,3508:37
JFE HOLDINGS11,110,0%20,589,5516:34
JGC CORP.12,072,4%17,1311,3508:20
JTEKT CORP.9,670,6%17,619,6208:20
JX HOLDINGS INC.3,42-1,0%3,913,0816:45
KAJIMA5,906,6%6,264,1608:20
KANSAI ELEC PWR8,436,1%12,617,2908:20
KAO53,197,8%51,0136,4918:31
KAWASAKI HVY2,37-9,9%4,222,2008:20
KAWASAKI KK2,023,0%2,191,3008:20
KDDI26,432,9%28,0518,3008:20
KEIO CORP.8,119,3%8,706,1108:20
KEISEI ELEC RY CO11,4010,5%13,168,7508:20
KIKKOMAN32,037,7%32,3023,6608:20
KIRIN14,827,7%15,1111,2308:20
KOBE STEEL0,741,5%1,510,6209:41
KOMATSU15,14-4,7%18,7012,3215:26
KONAMI33,553,7%34,3016,4115:32
KONICA MINOLTA6,511,1%11,536,4408:20
KUBOTA11,48-1,0%16,5410,1118:31
KURARAY10,892,1%12,189,0108:20
KYOCERA43,283,8%48,0934,4111:08
KYOWA HAKKO14,926,3%17,3411,4108:02
MARUBENI3,872,9%5,403,7608:20
MARUHA NICHIRO CORP.25,088,3%23,7612,1108:20
MARUI GROUP CO. LTD.11,752,4%15,059,6308:20
MATSUI SECS7,32-0,1%8,806,8408:15
MAZDA MOTOR12,74-9,1%20,2511,6418:55
MEIDENSHA CORP.2,841,5%4,322,5108:20
MEIJI HOLDINGS CO.LTD92,459,0%87,7056,4017:15
MINEBEA5,78-4,2%15,265,2908:20
MITSUBISHI CHEM4,030,8%6,303,9408:15
MITSUBISHI15,160,1%20,6512,1909:15
MITSUBISHI ELEC.10,260,8%11,647,4513:28
MITSUBISHI EST.15,950,9%21,2015,3409:15
MITSUBISHI HVY3,34-2,9%5,582,7708:15
MITSUBISHI LOG.11,715,7%13,009,9609:17
MITSUBISHI MAT.2,121,0%3,432,1008:20