Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST CORP.8,550,7%10,906,1522:58
AEON13,110,9%14,4810,4008:07
AJINOMOTO20,620,6%24,0617,0022:58
ALPS EL.CO.LTD16,001,3%31,9712,2922:58
AMADA HOLDINGS CO. LTD.8,880,9%10,316,5108:07
ANA HOLDINGS INC.2,45-0,6%2,982,1522:58
AOZORA BANK LTD3,150,3%3,572,4915:33
ASAHI GLASS5,18-0,4%6,183,9522:58
ASAHI BREW.28,020,9%31,8025,1208:07
ASAHI KASEI6,06-1,1%8,774,8522:58
ASTELLAS PHARMA INC.11,98-0,1%14,9210,8722:58
BRIDGESTONE CORP.32,10-2,5%38,3227,3722:58
CANON24,11-2,1%32,4423,1222:58
CASIO COMPUTER16,91-0,4%21,5614,0222:58
CENTRAL JAP RWY157,791,4%175,42134,1610:18
CHIBA BK LTD4,50-0,3%7,443,7908:07
CHIYODA CORP.6,751,0%8,325,7108:07
CHUBU EL. PWR11,58-0,4%15,3410,3922:58
CHUGAI PHARMACEUT L30,310,4%36,5424,3322:58
CITIZEN4,97-0,3%7,184,5008:07
COMSYS HLDGS CORP.13,21-0,3%14,2310,0108:07
CONCORDIA FINL GROUP4,12-1,4%4,373,7116:45
CRED. SAISON CO.LTD16,260,9%20,4513,7108:07
DAINIPPON PRNT8,31-0,3%10,147,2008:07
DAI-ICHI LIFE INSURAN.CO.11,090,6%18,649,1522:58
DAIICHI SANKYO21,011,1%21,5214,4810:18
DAIKIN70,89-0,7%72,6048,1708:07
DAIWA HOUSE IND.23,64-0,4%27,2618,9622:58
DAIWA SEC. GRP INC.5,11-1,2%7,784,5522:58
DENA CO. LTD.14,970,3%19,3912,1716:45
DENKI KAGAKU3,71-0,3%4,322,8508:07
DENSO CORP.34,05-0,4%47,8629,3922:58
DENTSU45,580,3%54,4439,9815:33
DOWA5,58-0,3%8,944,3208:07
EAST JAP RLWY78,340,9%94,2470,0008:07
EBARA4,061,3%4,653,1610:18
EISAI55,361,0%67,3948,8010:18
FANUC CORP.130,81-1,3%210,84116,8522:58
FAST RETAILING CO. YN 50233,86-1,1%456,12208,1122:58
FUJI ELECTRIC3,79-1,1%4,392,6008:07
FUJI HEAVY IND.29,651,9%39,7726,6522:58
FUJIFILM HOLDINGS CORP.36,25-1,2%38,5929,8222:32
FUJIKURA4,340,9%5,473,5808:07
FUJITSU3,03-3,2%6,012,7422:58
FUKUOKA FINL GROUP3,010,9%5,132,6308:07
FURUKAWA1,280,9%2,271,1208:07
FURUKAWA ELECTRIC CO.LTD.2,140,4%2,161,3408:07
GS YUASA3,640,3%4,372,9616:45
HASEKO CORP.8,121,4%12,147,2510:18
HINO MOTORS8,660,3%12,507,9116:45
HITACHI CONSTR.14,220,2%16,8211,5615:33
HITACHI4,130,0%6,313,2922:58
HITACHI ZOSEN4,490,9%5,293,7108:07
HOKUETSU PAP.5,550,9%6,414,4308:07
HONDA MOTOR23,59-2,6%32,8521,1922:58
IHI1,960,6%4,361,1912:43
INPEX7,09-0,4%11,506,0022:58
ISETAN MITSU.9,470,3%17,029,1717:15
ISUZU MOTORS LTD9,640,5%12,807,4222:58
ITOCHU CORP.11,30-0,4%12,958,3422:58
J.FRONT RETAILING10,70-0,3%18,4310,0008:07
JAPAN STEEL3,480,9%4,222,6010:18
JAPAN TOBACCO36,14-0,4%38,6626,2822:58
JFE HOLDINGS INC.12,62-0,4%22,599,3222:58
JGC CORP.15,030,9%19,0611,3508:07
JTEKT CORP.11,420,9%17,6110,1308:07
JX HOLDINGS INC.3,790,5%4,163,0222:58
KAJIMA CORP.5,47-0,4%5,863,8822:58
KANSAI EL. PWR7,78-0,4%12,597,2622:58
KAO CORP.49,260,6%51,2036,2222:58
KAWASAKI HEAVY IND.2,520,0%4,802,0622:36
KAWASAKI KK1,880,9%2,371,3008:07
KDDI25,28-0,3%27,0218,3008:07
KEIO CORP.7,730,9%8,706,1108:07
KEISEI ELEC RY CO12,150,9%13,168,7508:07
KIKKOMAN CORP.28,28-0,4%31,9123,5122:36
KIRIN12,700,9%14,1411,2308:07
KOBE STEEL0,860,0%1,730,5922:58
KOMATSU LTD15,170,8%19,5512,1322:36
KONAMI HOLDINGS27,47-0,4%30,5715,5922:36
KONICA MINOLTA INC.7,72-0,5%12,166,5322:36
KUBOTA CORP.13,01-0,1%16,289,8722:58
KURARAY11,22-0,3%12,229,0108:07
KYOCERA CORP.42,74-1,7%50,9133,5922:58
KYOWA HAKKO16,030,5%17,3411,1109:15
MARUBENI CORP.4,68-0,4%5,633,7122:58
MARUHA NICHIRO CORP.19,320,5%19,2711,9008:07
MARUI GROUP CO. LTD.13,510,9%15,059,3708:07
MATSUI SECS7,670,3%8,806,8415:33
MAZDA MOTOR CORP14,060,8%20,2211,5222:58
MEIDENSHA CORP.3,690,9%4,322,5108:07
MEIJI HOLDINGS CO.LTD69,930,7%80,4948,7208:10
MINEBEA CO. LTD7,33-0,5%16,915,1222:36
MITSUBISHI CHEM. HLDGS4,690,6%6,364,0822:58
MITSUBISHI CORP.15,000,7%21,1811,9322:58
MITSUBISHI EL. CORP.9,640,6%12,637,3022:58
MITSUBISHI EST.17,150,8%21,5415,0022:58
MITSUBISHI HEAVY3,190,3%5,862,6022:49
MITSUBISHI LOG.12,130,7%13,789,9610:18
MITSUBISHI MAT.2,821,0%3,652,1508:07