Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST CORP.10,430,0%12,667,9618:36
AEON11,811,9%12,317,1611:10
AJINOMOTO18,700,0%21,9210,9518:36
ALPS EL.CO.LTD23,640,0%23,6620,7018:36
AMADA HOLDINGS CO. LTD.9,380,3%10,316,2908:03
ANA HOLDINGS INC.2,430,0%2,482,4018:36
AOZORA BANK LTD3,550,3%3,552,1708:42
ASAHI GLASS6,000,0%6,403,7318:36
ASAHI BREW.30,20-0,0%32,5920,2608:03
ASAHI KASEI8,180,0%9,755,2118:36
ASTELLAS PHARMA INC.13,440,0%14,7112,3318:36
BK YOKOHAMA5,610,7%6,293,8816:45
BRIDGESTONE CORP.35,880,0%40,3424,2118:36
CANON31,680,0%35,5823,0018:36
CASIO COMPUTER16,850,0%19,079,3818:36
CENTRAL JAP RWY160,17-0,7%191,7892,9808:02
CHIBA BK LTD7,17-1,1%8,004,5608:03
CHIYODA CORP.8,090,5%9,256,2908:03
CHUBU EL. PWR13,200,0%13,228,2118:36
CHUGAI PHARMACEUT L28,240,0%29,0526,7718:36
CITIZEN6,770,5%7,404,5108:03
COMSYS HLDGS CORP.13,07-2,6%14,5510,4008:03
CRED. SAISON CO.LTD18,070,1%18,1313,0508:03
DAINIPPON PRNT9,570,3%9,726,8108:03
DAI-ICHI LIFE INSURAN.CO.16,140,0%16,2015,9318:36
DAIICHI SANKYO17,12-0,6%17,2811,1508:02
DAIKIN68,292,4%68,2942,2208:03
DAIWA HOUSE IND.21,510,0%21,6412,9518:36
DAIWA SEC. GRP INC.7,360,0%8,025,3318:36
DENKI KAGAKU3,95-1,2%4,022,3308:03
DENSO CORP.46,830,0%47,7431,0118:36
DENTSU47,001,9%47,0025,5808:42
DOWA8,220,6%8,435,8808:03
EAST JAP RLWY83,490,3%84,6553,9808:03
EBARA4,362,7%4,793,1908:02
EISAI58,40-2,0%76,0028,3208:02
FANUC CORP.192,690,0%215,78122,9918:36
FAST RETAILING CO. YN 50373,990,0%397,22226,7318:36
FUJI ELECTRIC4,28-0,2%4,803,0308:03
FUJI HEAVY IND.32,860,0%32,9918,1618:36
FUJIFILM HOLDINGS CORP.34,750,0%36,7018,3818:36
FUJIKURA4,96-0,2%5,122,8508:03
FUJITSU4,930,0%6,724,1118:36
FUKUOKA FINL GROUP4,99-1,2%5,643,0908:03
FURUKAWA1,631,8%1,881,3508:03
FURUKAWA ELECTRIC CO.LTD.1,76-0,6%1,811,2608:03
GS YUASA4,002,0%5,503,3216:45
HEIWA REAL EST.12,54-0,7%13,6311,0810:55
HINO MOTORS12,200,4%15,078,9416:45
HITACHI CONSTR.16,461,0%18,6113,3208:42
HITACHI6,270,0%6,884,8418:36
HITACHI ZOSEN5,131,3%5,133,3408:03
HOKUETSU PAP.4,670,6%5,102,8708:03
HONDA MOTOR30,860,0%33,6222,8118:36
IHI4,190,1%4,612,7908:03
INPEX11,140,0%11,838,0318:36
ISETAN MITSU.15,120,6%18,128,7708:42
ISUZU MOTORS LTD12,180,0%14,048,5318:36
ITOCHU CORP.12,270,0%12,298,0418:36
J.FRONT RETAILING15,851,4%16,009,0808:03
JAPAN STEEL4,120,0%4,352,5908:02
JAPAN TOBACCO34,780,0%34,7830,7118:36
JFE HOLDINGS INC.21,220,0%22,8113,4318:36
JGC CORP.17,880,7%23,4015,7308:03
JTEKT CORP.16,522,1%16,5210,7011:16
JX HOLDINGS INC.3,950,0%4,072,8218:36
KAJIMA CORP.4,060,0%4,472,7718:36
KANSAI EL. PWR9,970,0%10,006,3218:36
KAO CORP.42,780,0%48,2228,2718:36
KAWASAKI HEAVY IND.4,520,0%4,932,5818:36
KAWASAKI KK2,240,3%2,861,4908:03
KDDI20,690,9%23,3613,7408:03
KEIO CORP.6,73-1,0%8,025,2308:03
KEISEI ELEC RY CO11,060,4%12,936,4408:03
KIKKOMAN CORP.25,300,0%27,1923,6618:36
KIRIN13,01-0,9%13,249,4108:03
KOBE STEEL1,650,0%1,840,9218:36
KOMATSU LTD19,080,0%20,0215,7718:36
KONAMI CORP.16,680,0%18,3313,8418:36
KONICA MINOLTA INC.11,810,0%12,166,2318:36
KUBOTA CORP.14,560,0%15,759,2718:36
KURARAY12,13-0,1%13,158,5808:03
KYOCERA CORP.49,470,0%55,8031,8918:36
KYOWA HAKKO12,491,3%13,657,6710:07
MARUBENI CORP.5,390,0%5,705,0318:36
MARUHA NICHIRO CORP.14,001,2%14,0010,7208:03
MARUI GROUP CO. LTD.11,591,9%11,715,6708:03
MATSUI SECS8,110,0%9,086,5508:42
MAZDA MOTOR CORP19,360,0%21,7315,1118:36
MEIDENSHA CORP.3,413,8%3,412,4108:03
MEIJI HOLDINGS CO.LTD99,82-1,1%126,9245,8214:32
MINEBEA CO. LTD16,860,0%16,8612,9118:36
MITSUBISHI CHEM. HLDGS5,770,0%5,962,9418:36
MITSUBISHI CORP.20,530,0%20,5318,7218:36
MITSUBISHI EL. CORP.12,350,0%12,388,0618:36
MITSUBISHI EST.20,340,0%22,7815,7118:36
MITSUBISHI HEAVY5,520,0%5,544,0018:36
MITSUBISHI LOG.12,55-0,2%15,3210,0408:02
MITSUBISHI MAT.3,43-0,7%3,572,1608:03
MITSUBISHI MOT.8,510,0%9,617,0918:36