Nikkei Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| ADVANTEST | 13,74 | 3,0% | 13,33 | 8,32 | 08:04 |
| AEON | 9,59 | -0,6% | 11,59 | 8,08 | 08:03 |
| AJINOMOTO | 11,14 | -2,0% | 12,29 | 8,40 | 22:51 |
| ALPS ELECTRIC | 5,88 | 3,6% | 6,94 | 3,40 | 16:49 |
| AMADA CO. LTD | 6,56 | -0,8% | 6,61 | 3,30 | 08:03 |
| ALL NIPPON AIR | 1,66 | -1,8% | 2,39 | 1,43 | 15:42 |
| AOZORA BANK LTD | 2,43 | -0,2% | 2,53 | 1,58 | 08:29 |
| ASAHI GLASS | 6,07 | -0,3% | 6,87 | 4,41 | 23:00 |
| ASAHI BREW. | 20,00 | -0,8% | 21,26 | 15,14 | 08:06 |
| ASAHI KASEI | 5,49 | 1,2% | 5,52 | 3,84 | 22:51 |
| ASTELLAS PHARM. | 43,58 | 2,1% | 46,10 | 29,58 | 12:58 |
| BK YOKOHAMA | 4,44 | -0,5% | 4,88 | 3,36 | 09:16 |
| BRIDGESTONE CORP. | 27,34 | -0,5% | 29,22 | 16,44 | 22:51 |
| CANON | 28,67 | -0,2% | 36,37 | 23,13 | 22:51 |
| CASIO COMPUTER | 7,40 | -0,4% | 7,34 | 4,42 | 22:51 |
| CENTRAL JAP RWY | 96,96 | -4,0% | 103,31 | 59,84 | 08:04 |
| CHIBA BK LTD | 5,49 | -0,6% | 5,93 | 4,34 | 08:03 |
| CHIYODA CORP. | 9,20 | 6,2% | 12,46 | 7,23 | 08:03 |
| CHUBU EL. PWR | 11,04 | -0,3% | 14,92 | 7,73 | 22:51 |
| CHUGAI PHARM | 18,14 | -0,8% | 19,52 | 11,80 | 13:07 |
| CITIZEN | 4,96 | -1,0% | 5,15 | 3,45 | 08:03 |
| COMSYS HLDGS CORP. | 10,01 | -1,0% | 10,70 | 8,50 | 08:03 |
| CRED. SAISON CO.LTD | 21,18 | -3,7% | 22,56 | 13,72 | 08:03 |
| DAINIPPON PRNT | 7,57 | 0,2% | 7,82 | 4,95 | 08:03 |
| DAI-ICHI LIFE INSURAN.CO. | 1.206,37 | -1,5% | 1.224,74 | 771,36 | 08:07 |
| DAIICHI SANKYO | 14,48 | -1,3% | 15,42 | 11,25 | 08:04 |
| DAIKIN | 37,58 | 4,9% | 35,82 | 18,54 | 10:05 |
| DAINIPPON SUM. | 12,81 | -1,1% | 14,34 | 7,20 | 08:03 |
| DAINIPPON SCREEN | 4,62 | 4,1% | 7,00 | 3,05 | 08:03 |
| DAIWA HOUSE IND. | 15,95 | -3,8% | 17,53 | 9,25 | 22:51 |
| DAIWA SEC. GRP INC. | 7,42 | -2,1% | 7,60 | 2,39 | 22:51 |
| DENKI KAGAKU | 2,93 | 2,2% | 3,12 | 2,20 | 08:03 |
| DENSO CORP. | 36,64 | -0,5% | 37,04 | 22,31 | 22:51 |
| DENTSU | 27,48 | -0,1% | 28,98 | 17,24 | 08:29 |
| DOWA | 6,84 | 2,1% | 6,39 | 4,38 | 14:43 |
| EAST JAP RLWY | 61,19 | -1,9% | 69,27 | 45,47 | 08:03 |
| EBARA | 4,50 | 5,6% | 4,16 | 2,54 | 08:04 |
| EISAI | 33,45 | 0,3% | 37,68 | 28,71 | 09:52 |
| FANUC CORP. | 121,06 | -0,4% | 144,59 | 109,07 | 22:51 |
| FAST RETAILING CO. LTD. | 285,57 | -3,5% | 306,14 | 140,13 | 23:00 |
| FUJI ELECTRIC | 2,88 | -4,2% | 3,01 | 1,48 | 08:03 |
| FUJI HEAVY IND. | 19,87 | 3,4% | 19,22 | 5,27 | 22:51 |
| FUJIFILM HOLDINGS CORP. | 18,38 | -2,3% | 19,15 | 12,22 | 22:51 |
| FUJIKURA | 3,06 | 6,7% | 2,86 | 2,05 | 08:03 |
| FUJITSU | 3,52 | 4,4% | 4,10 | 2,56 | 22:51 |
| FUKUOKA FINL GROUP | 3,65 | 3,0% | 4,05 | 2,91 | 08:03 |
| FURUKAWA | 1,09 | 10,5% | 1,08 | 0,61 | 08:05 |
| FURUKAWA ELECTRIC CO.LTD. | 2,28 | 6,6% | 2,16 | 1,38 | 08:03 |
| GS YUASA | 4,32 | 20,5% | 4,25 | 2,50 | 19:32 |
| HEIWA REAL EST. | 17,44 | -3,1% | 19,11 | 1,62 | 13:07 |
| HINO MOTORS | 13,29 | -1,8% | 13,53 | 4,95 | 18:50 |
| HITACHI CONSTR. | 20,93 | -0,1% | 20,25 | 12,00 | 17:10 |
| HITACHI | 5,69 | -2,8% | 5,92 | 3,83 | 22:51 |
| HITACHI ZOSEN | 1,33 | 9,2% | 1,36 | 0,83 | 08:03 |
| HOKUETSU PAP. | 3,90 | 0,4% | 5,20 | 3,00 | 08:03 |
| HONDA MOTOR | 31,99 | -0,9% | 32,43 | 22,49 | 22:51 |
| IHI | 3,20 | 1,0% | 3,17 | 1,53 | 08:03 |
| INPEX | 3.661,21 | 2,1% | 5.584,10 | 3.402,48 | 22:51 |
| ISETAN MITSU. | 10,92 | -1,2% | 12,25 | 6,68 | 08:07 |
| ISUZU MOTORS LTD | 6,55 | -0,5% | 7,16 | 3,60 | 22:51 |
| ITOCHU CORP. | 10,78 | 3,7% | 10,55 | 8,48 | 22:51 |
| J.FRONT RETAILING | 5,51 | -0,9% | 6,56 | 3,52 | 08:03 |
| JAPAN STEEL | 5,39 | -3,0% | 5,90 | 3,70 | 08:02 |
| JAPAN TOBACCO | 28,13 | -1,3% | 28,86 | 19,49 | 17:23 |
| JFE HOLDINGS INC. | 18,81 | 7,3% | 18,24 | 9,45 | 22:51 |
| JGC CORP. | 27,00 | 1,4% | 27,12 | 17,92 | 14:07 |
| JTEKT CORP. | 9,30 | -1,0% | 9,40 | 5,38 | 08:03 |
| JX HOLDINGS INC. | 4,27 | 3,1% | 4,86 | 3,59 | 22:51 |
| KAJIMA CORP. | 2,64 | -0,7% | 2,69 | 1,93 | 22:51 |
| KANSAI EL. PWR | 10,60 | -2,7% | 13,76 | 4,86 | 22:51 |
| KAO CORP. | 25,85 | -2,1% | 27,07 | 24,94 | 23:00 |
| KAWASAKI HEAVY IND. | 2,87 | -1,0% | 2,81 | 1,47 | 22:51 |
| KAWASAKI KK | 1,76 | 0,4% | 1,85 | 0,91 | 12:11 |
| KDDI | 38,36 | -3,2% | 61,18 | 23,62 | 08:03 |
| KEIO CORP. | 5,93 | -3,1% | 6,71 | 5,17 | 08:03 |
| KEISEI ELEC RY CO | 7,28 | -1,4% | 8,40 | 5,33 | 08:03 |
| KIKKOMAN | 14,44 | -1,5% | 15,05 | 8,08 | 08:03 |
| KIRIN | 13,65 | -1,5% | 13,94 | 8,70 | 08:03 |
| KOBE STEEL | 1,29 | 16,9% | 1,34 | 0,54 | 22:51 |
| KOMATSU LTD | 22,08 | 0,1% | 23,08 | 14,53 | 22:51 |
| KONAMI CORP. | 21,44 | 9,0% | 22,56 | 13,49 | 22:51 |
| KONICA MINOLTA INC. | 5,95 | 0,7% | 6,64 | 4,86 | 22:51 |
| KUBOTA CORP. | 12,85 | -0,8% | 13,42 | 6,40 | 22:51 |
| KURARAY | 12,25 | 1,8% | 12,06 | 8,36 | 08:01 |
| KYOCERA CORP. | 82,92 | 1,5% | 80,91 | 62,05 | 22:51 |
| KYOWA HAKKO | 9,13 | 0,2% | 9,35 | 6,70 | 13:07 |
| MARUBENI | 6,14 | 6,4% | 6,31 | 4,74 | 10:22 |
| MARUHA NICHIRO HLDGS INC. | 1,54 | -0,6% | 1,55 | 1,12 | 08:03 |
| MARUI GROUP CO. LTD. | 8,31 | -0,8% | 9,18 | 5,06 | 09:51 |
| MATSUI SECS | 9,00 | -3,1% | 9,94 | 3,83 | 08:29 |
| MAZDA MOTOR CORP | 3,35 | 0,0% | 3,36 | 0,82 | 23:00 |
| MEIDENSHA CORP. | 2,92 | 0,6% | 3,02 | 2,13 | 08:03 |
| MEIJI HOLDINGS CO.LTD | 36,05 | 0,4% | 38,29 | 29,80 | 08:07 |
| MINEBEA | 2,92 | -0,4% | 3,60 | 2,22 | 08:03 |
| MITSUBISHI CHEM. HLDGS | 4,21 | 1,6% | 4,55 | 2,71 | 22:51 |
| MITSUBISHI | 15,00 | 4,1% | 19,00 | 13,08 | 16:10 |
| MITSUBISHI EL. CORP. | 8,83 | -1,4% | 8,92 | 5,32 | 23:00 |
| MITSUBISHI EST. | 21,14 | -2,9% | 25,88 | 11,61 | 22:51 |
| MITSUBISHI HEAVY | 5,52 | -1,0% | 5,46 | 3,00 | 22:51 |
| MITSUBISHI LOG. | 12,92 | -2,4% | 14,86 | 7,56 | 08:04 |
