Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST7,971,4%13,746,9608:01
AEON8,14-1,1%11,597,6008:04
AJINOMOTO10,540,0%11,489,3808:09
ALPS ELECTRIC7,84-4,7%10,844,8708:04
ALL NIPPON AIR1,551,5%1,821,4208:04
Aozora Bank Ltd.2,070,1%2,532,0008:09
ASAHI GLASS4,09-0,4%6,263,8108:04
ASAHI BREW.20,191,5%21,2617,5608:04
ASAHI KASEI4,76-0,9%5,914,6508:04
ASTELLAS PHARM.7,981,8%9,577,1308:09
BK YOKOHAMA3,520,3%4,883,4209:17
BRIDGESTONE24,80-0,9%29,3023,7308:09
CANON22,00-0,4%29,7021,0812:37
CASIO8,180,8%9,005,9208:04
The Chiba Bank Ltd.4,401,0%5,934,2008:04
CHUGAI PHARM17,420,7%19,5214,4710:55
CITIZEN5,390,3%6,374,0308:04
Comsys Holdings11,740,6%11,978,7908:04
Credit Saison Co.15,211,9%22,1313,8908:04
DAINIPPON PRNT6,520,6%8,006,1508:04
Dai-Ichi Mutual Life Ins. Co.9,73-0,4%12,629,2209:09
DAIICHI SANKYO12,260,4%14,9511,3808:01
DAIKIN42,422,0%48,5729,1108:04
DAINIPPON SUM.10,93-1,2%14,349,0408:04
Dainippon Screen3,28-3,2%4,743,2308:04
DAIWA HOUSE12,00-0,5%17,4711,5608:04
DAIWA SECS5,71-0,3%7,725,5708:09
DENKI KAGAKU2,480,7%3,102,3008:04
DENSO32,700,1%41,0330,7608:04
DENTSU28,971,1%31,2823,0008:09
DOWA6,160,3%7,705,1008:04
EAST JAP RLWY52,561,7%65,5749,5608:04
EBARA4,14-1,6%5,003,1208:01
EISAI27,600,4%35,4826,6008:01
FANUC129,951,8%133,78106,9008:09
FAST RETAILING233,54-4,0%306,08220,0008:04
FUJI ELECTRIC3,010,4%3,652,3508:04
FUJI HEAVY INDS19,490,4%22,2213,3308:04
FUJI FILM19,110,6%22,0714,9708:09
FUJIKURA3,263,8%3,732,5008:04
FUJITSU4,190,7%4,612,6608:01
Fukuoka Financial Group2,88-0,3%3,872,7808:04
FURUKAWA1,271,3%1,880,8908:04
Furukawa Electric Co Ltd1,65-0,7%2,281,4608:04
GS YUASA3,841,9%4,902,9209:17
HINO MOTORS10,07-0,9%13,539,4909:17
HITACHI CONSTR.13,37-1,2%20,9613,1808:09
HITACHI5,26-1,6%6,144,4808:09
HITACHI ZOSEN3,270,8%6,873,2008:04
HOKUETSU PAP.3,47-0,2%3,942,9208:04
HONDA MOTOR24,991,1%32,4924,1409:51
IHI2,82-0,1%3,552,6208:04
INPEX10,060,2%10,047,6208:04
ISETAN MITSU.8,86-0,4%12,257,9409:09
ISUZU MOTORS4,250,5%7,504,0510:55
ITOCHU8,100,3%10,797,9308:04
J. Front Retailing Co.4,741,7%6,694,4408:04
JAPAN STEEL3,11-0,9%5,562,9508:01
JAPAN TOBACCO22,64-0,5%28,8821,0008:04
JX Holdings Inc.3,600,7%4,303,3709:17
KAJIMA2,69-0,1%3,302,1708:04
KANSAI ELEC PWR6,523,2%11,336,1608:04
KAO25,22-0,2%27,0121,4308:01
KAWASAKI HVY2,57-0,4%3,482,2508:04
KAWASAKI KK1,470,1%1,911,3708:04
KDDI37,74-0,1%47,6232,0408:04
KEISEI ELEC RY CO6,150,5%8,015,8408:04
KIKKOMAN13,781,1%15,0511,5008:04
KIRIN9,84-0,1%13,949,1708:04
KOBE STEEL0,930,3%1,390,8510:55
KOMATSU15,26-0,6%22,6513,8009:49
KONAMI16,170,2%21,8014,3208:04
KONICA MINOLTA6,59-1,3%7,885,1908:04
KUBOTA9,403,5%13,558,9908:04
KURARAY8,002,0%12,257,5508:04
KYOCERA32,911,0%43,6630,4708:09
KYOWA HAKKO8,013,7%9,357,0210:55
MARUBENI4,820,9%6,244,7008:04
Maruha Nichiro Corp11,121,1%12,1110,9208:04
MATSUI SECS6,910,5%9,946,2608:09
MAZDA MOTOR3,16-2,8%4,062,4010:55
Meiji Holdings Co.44,191,0%47,8532,2609:09
MINEBEA6,01-1,2%6,662,2608:04
MITSUBISHI CHEM3,001,6%4,342,8508:09
MITSUBISHI12,970,2%15,5012,7610:55
MITSUBISHI ELEC.8,080,2%9,536,6308:01
MITSUBISHI EST.16,23-0,5%25,2015,8510:55
MITSUBISHI HVY3,97-0,3%5,733,8708:09
MITSUBISHI LOG.9,980,5%13,439,0108:01
MITSUBISHI MAT.2,02-0,3%3,221,9308:04
MITSUBISHI MOT.7,330,0%15,717,2008:04
MITSUBISHI UFJFN3,95-0,1%5,603,7508:09
MITSUI & CO10,30-0,2%11,549,2808:04
MITSUI CHEMICAL1,730,1%2,331,4708:04
MITSUI EN & SHIP1,490,2%1,631,0508:04
MITSUI FUDOSAN21,560,5%26,7519,3208:01
MITSUI MINING1,741,0%2,211,5508:04
MITSUI OSK LINES2,50-1,1%3,592,4608:01
MITSUMI ELECT.4,940,3%6,803,9908:04
MIZUHO FINL1,420,1%1,751,3508:09