Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Advantest Corp.9,832,0%9,796,9023:00
AEON7,993,8%10,207,6017:06
Ajinomoto 12,792,7%12,809,5222:55
ALPS ELECTRIC12,062,0%12,865,5508:02
Amada7,010,9%8,184,8008:02
ALL NIPPON AIR1,81-4,2%1,901,4208:02
Aozora Bank Ltd.2,700,8%2,802,0009:23
Asahi Glass4,141,0%4,733,7423:00
ASAHI BREW.22,30-1,2%25,1917,9608:02
Asahi Kasei6,352,1%6,304,6023:00
ASTELLAS PHARM.11,17-0,8%11,657,1309:23
BK YOKOHAMA4,170,7%4,313,4216:43
Bridgestone25,860,2%28,2424,1322:55
CANON25,300,1%25,4620,6923:00
Casio Computer Co.12,39-0,4%13,796,3922:55
Central Japan Railway Co.102,510,1%112,6976,9008:03
The Chiba Bank Ltd.5,39-0,6%5,534,2008:02
Chiyoda Corp.8,290,1%12,337,9608:02
Chubu Electric Power Company8,86-0,2%10,977,8322:55
CHUGAI PHARM22,960,9%29,7014,4719:20
CITIZEN5,21-0,4%6,375,0108:02
Comsys Holdings13,33-1,4%14,559,5608:02
Credit Saison Co.15,13-1,1%20,9712,6008:02
DAINIPPON PRNT7,720,4%8,256,3608:02
Dai-Ichi Mutual Life Ins. Co.11,281,3%12,629,2217:20
DAIICHI SANKYO12,86-0,4%14,6411,3808:03
DAIKIN49,22-1,6%52,6136,4608:02
Dainippon Screen4,22-0,9%4,272,9508:02
Daiwa House Industry13,542,1%15,6911,5522:55
Daiwa Securities Group6,230,3%7,455,2322:55
DENKI KAGAKU2,510,3%3,102,3408:02
Denso34,190,2%40,3130,2222:55
DENTSU29,710,9%31,5925,5209:23
DOWA6,28-0,6%7,575,4308:02
EAST JAP RLWY56,60-3,0%65,5749,5608:02
EBARA4,582,6%5,003,7708:03
EISAI31,00-0,0%31,8026,6008:03
Fanuc133,801,6%137,13113,6422:55
FR Holdings249,091,1%304,65213,6822:55
FUJI ELECTRIC3,791,4%3,942,9015:09
Fuji Heavy Industries23,061,9%23,0216,9322:55
Fujifilm Holdings Corp.23,32-0,8%24,3116,7222:55
FUJIKURA3,800,8%3,902,7208:02
FUJITSU4,94-1,2%5,802,6223:00
Fukuoka Financial Group3,620,2%3,872,7808:02
FURUKAWA1,651,4%1,881,1708:02
Furukawa Electric Co Ltd1,590,1%2,001,4608:02
GS YUASA4,42-1,8%5,503,5816:43
HEIWA REAL EST.11,901,5%14,2010,4510:55
HINO MOTORS10,43-0,3%11,678,5616:43
HITACHI CONSTR.15,76-0,3%17,2612,8609:23
HITACHI5,871,7%6,124,5222:55
HITACHI ZOSEN4,260,5%5,993,2008:02
HOKUETSU PAP.3,31-0,6%3,662,9208:02
HONDA MOTOR26,401,2%31,7023,0922:55
IHI3,621,2%3,762,6908:02
INPEX10,670,5%11,838,1522:55
ISETAN MITSU.9,101,5%10,957,9417:20
Isuzu Motors5,220,0%5,393,9622:55
Itochu Corp.9,75-0,5%10,007,9022:55
J. Front Retailing Co.9,410,0%12,408,8708:02
JAPAN STEEL3,132,2%4,372,6808:03
JAPAN TOBACCO25,53-1,4%27,9821,0008:02
JFE Holding15,620,9%20,7812,7922:55
JGC Corp.20,51-1,6%29,6319,9908:02
Koyo Seiko Co.12,580,6%13,149,0308:02
JX Holdings Inc.3,68-0,5%4,203,3322:55
Kajima Corp.3,64-3,2%4,002,3623:00
Kansai Electric Power7,330,3%10,055,9122:55
Kao Corp.31,08-1,2%32,8721,6222:55
Kawasaki Heavy Ind.2,941,4%3,492,4322:55
KAWASAKI KK1,761,7%1,911,4008:02
KDDI46,290,3%47,6235,4008:02
Keio Corporation5,74-0,5%6,164,4108:02
KEISEI ELEC RY CO7,49-0,1%7,945,8408:02
KIKKOMAN16,320,9%17,4312,0208:02
KIRIN10,08-0,6%11,479,1708:02
Kobe Steel1,260,0%1,410,8622:55
Komatsu17,911,6%19,5613,9022:55
Konami16,52-0,8%19,4015,1422:55
Konica Corp.8,741,0%8,935,8622:55
Kubota Corp.11,691,3%12,938,9022:55
KURARAY9,211,1%10,147,5508:02
Kyocera Corp.36,310,5%41,9330,7722:55
KYOWA HAKKO9,47-0,2%10,407,0210:55
MARUBENI5,720,4%5,934,7014:22
Maruha Nichiro Corp11,530,2%12,1110,6308:02
Marui Group Co.6,240,9%7,735,7808:02
MATSUI SECS7,230,6%9,346,4509:23
Mazda Motor18,781,3%19,8914,4922:55
Meidensha Corp.3,040,6%3,242,4608:02
Meiji Holdings Co.60,310,9%63,3236,8917:20
MINEBEA9,91-0,0%10,223,4919:58
Mitsubishi Chemical Hold.3,79-0,3%3,912,8022:55
MITSUBISHI16,151,0%16,4512,7014:17
Mitsubishi Electric9,941,6%10,207,6022:55
Mitsubishi Estate Co.16,740,2%22,5015,7922:55
Mitsubishi Heavy4,783,0%5,143,6722:55
MITSUBISHI LOG.10,800,0%11,659,0108:03
MITSUBISHI MAT.2,410,1%3,221,9308:02