Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST CORP.9,780,0%10,906,1512:36
AEON13,150,3%14,4810,4008:02
AJINOMOTO20,870,0%24,0617,0012:36
ALPS EL.CO.LTD17,450,0%31,9712,2912:36
AMADA HOLDINGS CO. LTD.9,572,0%9,876,5108:02
ANA HOLDINGS INC.2,640,0%2,982,1512:36
AOZORA BANK LTD3,010,7%3,542,4909:08
ASAHI GLASS5,540,0%6,073,9512:36
ASAHI BREW.29,85-1,0%31,8025,1208:02
ASAHI KASEI5,960,0%8,304,8512:36
ASTELLAS PHARMA INC.11,940,0%14,9210,8712:36
BRIDGESTONE CORP.30,190,0%38,3227,3712:36
CANON25,480,0%31,7923,1212:36
CASIO COMPUTER13,900,0%21,5613,1012:36
CENTRAL JAP RWY155,78-1,8%175,42134,1608:01
CHIBA BK LTD4,540,5%7,443,7908:02
CHIYODA CORP.6,29-0,3%8,325,7108:02
CHUBU EL. PWR12,050,0%15,3410,3912:36
CHUGAI PHARMACEUT L31,180,0%36,5424,3313:01
CITIZEN4,842,0%7,184,5008:02
COMSYS HLDGS CORP.14,69-0,4%15,2610,0108:02
CONCORDIA FINL GROUP4,082,3%4,373,7116:57
CRED. SAISON CO.LTD16,441,1%20,4513,7108:02
DAINIPPON PRNT9,01-0,7%10,147,2008:02
DAI-ICHI LIFE INSURAN.CO.11,510,0%18,649,1512:36
DAIICHI SANKYO20,69-0,7%21,7814,4808:01
DAIKIN75,190,7%75,1948,1708:02
DAIWA HOUSE IND.26,180,0%27,2619,1012:36
DAIWA SEC. GRP INC.5,150,0%7,304,5512:36
DENA CO. LTD.17,652,6%19,3912,1716:57
DENKI KAGAKU3,850,3%4,322,8514:37
DENSO CORP.35,260,0%47,7529,3912:36
DENTSU43,460,7%54,4440,3509:08
DOWA5,361,3%8,944,3214:47
EAST JAP RLWY79,040,7%94,2470,0008:02
EBARA4,420,2%4,653,1608:01
EISAI55,07-0,1%67,3948,8008:01
FANUC CORP.133,620,0%208,75116,8512:36
FAST RETAILING CO. YN 50237,600,0%456,12208,1112:36
FUJI ELECTRIC3,621,9%4,372,6014:39
FUJI HEAVY IND.32,480,0%39,7726,6512:36
FUJIFILM HOLDINGS CORP.36,320,0%38,5929,8212:36
FUJIKURA4,571,8%5,473,5808:02
FUJITSU3,490,0%5,312,7412:36
FUKUOKA FINL GROUP3,061,6%5,022,6308:02
FURUKAWA1,34-1,0%2,271,1208:02
FURUKAWA ELECTRIC CO.LTD.2,150,2%2,311,3408:02
GS YUASA3,711,4%4,172,9616:57
HASEKO CORP.9,78-0,5%12,147,2508:01
HINO MOTORS8,880,1%12,507,9116:57
HITACHI CONSTR.13,38-2,8%16,5511,5609:08
HITACHI3,930,0%6,233,2912:36
HITACHI ZOSEN4,56-0,1%5,293,7108:02
HOKUETSU PAP.5,78-0,9%6,414,7108:02
HONDA MOTOR24,500,0%32,8521,1912:36
IHI2,213,4%4,361,1908:02
INPEX7,190,0%11,276,0012:36
ISETAN MITSU.8,27-0,9%17,027,9217:15
ISUZU MOTORS LTD10,390,0%12,807,4212:36
ITOCHU CORP.11,110,0%12,418,3412:36
J.FRONT RETAILING9,89-0,6%18,439,5808:02
JAPAN STEEL3,741,2%4,222,6014:38
JAPAN TOBACCO35,780,0%38,6626,2812:36
JFE HOLDINGS INC.11,820,0%22,289,3212:36
JGC CORP.13,501,3%18,1311,3508:02
JTEKT CORP.11,710,1%17,6110,1308:02
JX HOLDINGS INC.3,520,0%4,103,0212:36
KAJIMA CORP.6,110,0%6,113,8812:36
KANSAI EL. PWR8,200,0%12,597,2612:36
KAO CORP.48,450,0%51,2036,2212:36
KAWASAKI HEAVY IND.2,710,0%4,652,0612:36
KAWASAKI KK1,851,6%2,331,3008:02
KDDI25,800,9%28,0518,3008:02
KEIO CORP.7,400,7%8,706,1108:02
KEISEI ELEC RY CO11,48-2,2%13,168,7508:02
KIKKOMAN CORP.31,140,0%31,9123,5112:36
KIRIN15,041,1%15,0411,2314:35
KOBE STEEL0,780,0%1,730,5912:36
KOMATSU LTD15,190,0%19,3612,1312:36
KONAMI HOLDINGS33,910,0%33,9815,5912:36
KONICA MINOLTA INC.7,530,0%11,626,5312:36
KUBOTA CORP.13,250,0%16,289,8712:36
KURARAY11,650,7%12,189,0108:02
KYOCERA CORP.44,890,0%49,9633,5912:36
KYOWA HAKKO16,33-1,2%17,3411,1109:15
MARUBENI CORP.4,350,0%5,413,7112:36
MARUHA NICHIRO CORP.20,170,5%20,1712,1108:02
MARUI GROUP CO. LTD.12,700,9%15,059,6308:02
MATSUI SECS7,991,3%8,806,8409:08
MAZDA MOTOR CORP14,650,0%20,2211,5212:36
MEIDENSHA CORP.3,450,1%4,322,5108:02
MEIJI HOLDINGS CO.LTD80,631,5%80,6649,5308:05
MINEBEA CO. LTD6,870,0%16,915,1212:36
MITSUBISHI CHEM. HLDGS4,520,0%6,364,0812:36
MITSUBISHI CORP.15,650,0%20,6311,9312:36
MITSUBISHI EL. CORP.10,430,0%12,587,3012:36
MITSUBISHI EST.17,060,0%21,1615,0012:36
MITSUBISHI HEAVY3,510,0%5,812,6012:36
MITSUBISHI LOG.12,12-1,4%13,009,9608:01
MITSUBISHI MAT.2,460,3%3,652,1508:02