Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST10,292,8%10,306,9608:01
AEON7,871,1%10,067,1608:04
AJINOMOTO15,00-0,0%16,129,7009:06
ALPS ELECTRIC15,481,3%17,177,5808:04
Amada6,96-1,0%8,184,8008:04
ALL NIPPON AIR2,000,5%2,091,4208:04
Aozora Bank Ltd.2,531,4%2,812,0209:06
ASAHI GLASS4,021,3%4,573,7508:04
ASAHI BREW.26,061,4%26,1017,9610:29
ASAHI KASEI7,280,6%7,504,6508:04
ASTELLAS PHARM.11,482,6%13,007,6109:06
BK YOKOHAMA4,452,4%4,663,4209:32
BRIDGESTONE29,462,3%29,4724,3109:06
CANON26,60-0,3%26,6721,0811:47
CASIO12,780,0%13,767,4208:04
Central Japan Railway Co.121,563,1%122,7176,9008:01
The Chiba Bank Ltd.5,333,4%5,624,2008:04
Chiyoda Corp.6,670,0%12,336,2908:04
Chubu Electric Power Company9,592,7%9,967,8708:04
CHUGAI PHARM21,211,6%29,7014,8908:42
CITIZEN6,442,4%6,684,5108:04
Comsys Holdings11,661,1%14,5510,0308:04
Credit Saison Co.14,912,0%19,4712,6008:04
DAINIPPON PRNT7,312,1%8,256,3608:04
Dai-Ichi Mutual Life Ins. Co.12,483,7%12,629,2209:09
DAIICHI SANKYO11,361,1%13,9711,1608:01
DAIKIN53,863,7%56,2036,4612:44
DAIWA HOUSE15,412,8%15,8911,5610:46
DAIWA SECS6,554,5%7,335,2709:40
DENKI KAGAKU3,012,2%3,072,3308:04
DENSO38,502,9%41,0330,2808:04
DENTSU34,100,6%33,9125,5209:06
DOWA6,413,3%7,225,4308:04
EAST JAP RLWY60,981,8%62,2749,5608:04
EBARA3,401,5%5,003,2408:01
EISAI31,542,2%33,1426,6008:01
FANUC140,765,3%155,00115,1010:22
FAST RETAILING301,502,3%305,12214,2008:04
FUJI ELECTRIC3,312,9%3,942,9008:04
FUJI HEAVY INDS29,502,4%31,2016,8208:04
FUJI FILM24,401,9%28,4517,7410:53
FUJIKURA3,436,5%3,902,8408:48
FUJITSU4,442,8%5,903,4508:01
Fukuoka Financial Group4,285,1%4,492,7808:06
FURUKAWA1,401,9%1,741,1710:37
Furukawa Electric Co Ltd1,321,0%2,001,2608:04
GS YUASA3,401,6%5,503,3209:32
HEIWA REAL EST.12,122,4%13,3410,4510:55
HINO MOTORS10,584,7%11,678,5609:32
HITACHI CONSTR.17,633,7%18,4212,8609:06
HITACHI6,103,6%6,354,7409:06
HITACHI ZOSEN4,541,5%5,993,2008:04
HOKUETSU PAP.3,462,3%3,662,8710:11
HONDA MOTOR24,661,9%30,2222,9011:08
IHI4,175,6%4,222,6908:04
INPEX8,912,5%11,738,1408:04
ISETAN MITSU.10,431,2%10,987,9408:11
ISUZU MOTORS9,744,4%11,057,9210:55
ITOCHU8,44-0,0%10,387,9308:04
J. Front Retailing Co.9,951,4%11,048,8708:04
JAPAN STEEL2,881,5%4,112,5908:01
JAPAN TOBACCO23,053,7%28,3921,0008:04
JFE HOLDINGS18,112,8%18,5712,8710:26
JGC Corp.16,980,6%29,6315,7308:04
Koyo Seiko Co.14,062,9%14,2910,2008:04
JX Holdings Inc.3,041,3%3,952,8909:32
KAJIMA3,310,1%4,002,3910:28
KANSAI ELEC PWR8,15-1,1%8,726,1108:04
KAO31,354,1%33,2222,2208:01
KAWASAKI HVY3,760,2%3,892,4610:27
KAWASAKI KK2,112,5%2,161,4008:04
KDDI53,693,3%53,8035,9410:30
Keio Corporation5,902,9%6,164,6008:04
KEISEI ELEC RY CO9,821,6%9,665,8408:04
KIKKOMAN20,311,9%20,4612,4608:04
KIRIN10,434,3%10,849,1709:27
KOBE STEEL1,383,2%1,400,8912:10
KOMATSU18,832,6%19,7414,0009:06
KONAMI15,113,1%18,6914,3208:04
KONICA MINOLTA9,252,3%9,885,8508:04
KUBOTA11,910,6%12,918,9908:04
KURARAY9,661,2%10,317,5508:04
KYOCERA38,631,8%40,4830,4709:06
KYOWA HAKKO7,71-2,5%10,407,0210:55
MARUBENI4,671,5%5,864,5608:04
Maruha Nichiro Corp11,52-0,6%12,1110,6308:04
Marui Group Co.7,280,8%7,495,6708:04
MATSUI SECS7,272,0%9,346,4509:06
MAZDA MOTOR20,160,7%21,7014,6810:55
Meidensha Corp.2,550,8%3,242,4108:04
Meiji Holdings Co.74,502,0%74,0741,9308:11
MINEBEA11,936,2%11,374,9909:22
MITSUBISHI CHEM4,162,0%4,422,8309:19
MITSUBISHI14,464,4%16,7312,7009:11
MITSUBISHI ELEC.9,772,7%10,527,7208:01
MITSUBISHI EST.17,304,5%21,8315,7210:55
MITSUBISHI HVY4,621,9%5,183,7009:06
MITSUBISHI LOG.12,420,0%12,539,0108:01
MITSUBISHI MAT.2,700,4%2,781,9308:04
MITSUBISHI MOT.7,592,0%9,677,1608:04