Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST CORP.6,82-4,2%12,666,5822:05
AEON12,53-4,0%14,367,1608:03
AJINOMOTO18,70-4,1%21,9212,1522:08
ALPS EL.CO.LTD26,85-3,6%30,0120,7022:08
AMADA HOLDINGS CO. LTD.7,44-3,7%10,316,2908:03
ANA HOLDINGS INC.2,51-3,4%2,982,1822:07
AOZORA BANK LTD3,16-2,0%3,572,4908:11
ASAHI GLASS5,10-3,2%6,403,7322:08
ASAHI BREW.27,98-3,7%32,5921,7508:03
ASAHI KASEI6,68-5,2%9,755,8322:06
ASTELLAS PHARMA INC.12,36-5,6%14,9212,1822:08
BK YOKOHAMA5,27-2,3%6,293,8917:17
BRIDGESTONE CORP.28,38-4,8%40,3424,2122:07
CANON26,08-3,7%35,5823,0022:08
CASIO COMPUTER16,37-3,8%19,2310,7022:08
CENTRAL JAP RWY138,44-4,6%191,7897,0308:05
CHIBA BK LTD6,17-3,9%8,004,8208:03
CHIYODA CORP.6,310,1%9,085,8911:18
CHUBU EL. PWR13,01-5,2%15,348,2122:08
CHUGAI PHARMACEUT L31,42-4,2%36,5426,5122:08
CITIZEN6,29-5,4%7,404,5108:03
COMSYS HLDGS CORP.10,66-1,9%14,5510,1508:03
CRED. SAISON CO.LTD16,98-3,5%20,4513,5408:03
DAINIPPON PRNT8,60-5,0%10,146,8108:03
DAI-ICHI LIFE INSURAN.CO.15,66-3,5%18,6414,3922:08
DAIICHI SANKYO15,97-5,4%19,6611,1508:05
DAIKIN53,63-1,6%70,7542,7711:08
DAIWA HOUSE IND.20,73-4,7%24,4112,9522:07
DAIWA SEC. GRP INC.5,86-4,7%8,025,3322:05
DENKI KAGAKU3,73-0,0%4,212,3309:35
DENSO CORP.37,52-5,2%47,8632,2622:08
DENTSU42,80-5,2%51,5025,5808:11
DOWA7,34-4,3%8,945,8808:03
EAST JAP RLWY77,10-5,4%93,6654,7308:03
EBARA3,43-1,9%4,763,1908:05
EISAI55,94-6,6%76,0028,3208:05
FANUC CORP.142,03-2,2%215,78126,1422:08
FAST RETAILING CO. YN 50346,70-4,2%456,12233,6622:08
FUJI ELECTRIC3,34-4,5%4,803,0308:03
FUJI HEAVY IND.29,48-5,4%35,1221,3722:08
FUJIFILM HOLDINGS CORP.34,39-5,6%37,8122,6722:08
FUJIKURA4,08-6,2%5,132,8508:03
FUJITSU4,23-3,9%6,723,8622:08
FUKUOKA FINL GROUP4,13-5,5%5,643,3108:04
FURUKAWA2,08-2,5%2,141,3508:03
FURUKAWA ELECTRIC CO.LTD.1,39-1,0%1,811,2608:03
GS YUASA3,19-3,0%4,983,0517:17
HEIWA REAL EST.10,89-2,9%13,6310,4909:15
HINO MOTORS9,44-2,7%15,078,6817:17
HITACHI CONSTR.12,39-3,0%18,6112,2608:11
HITACHI4,78-3,6%6,884,6122:06
HITACHI ZOSEN4,48-1,5%5,293,9008:03
HOKUETSU PAP.5,00-4,4%5,662,8708:03
HONDA MOTOR26,31-5,4%33,6222,8122:14
IHI2,63-4,6%4,612,5608:03
INPEX8,65-4,2%11,728,0222:05
ISETAN MITSU.13,30-5,1%18,128,9517:15
ISUZU MOTORS LTD9,58-5,3%14,048,9222:08
ITOCHU CORP.10,30-3,8%12,958,0422:07
J.FRONT RETAILING13,36-7,0%18,439,0808:03
JAPAN STEEL2,85-5,0%4,352,5908:05
JAPAN TOBACCO30,33-4,0%35,5928,7122:06
JFE HOLDINGS INC.13,01-5,3%22,8112,6722:07
JGC CORP.12,54-1,7%21,9412,2108:03
JTEKT CORP.12,21-0,2%17,3110,9308:03
JX HOLDINGS INC.3,28-3,8%4,162,8222:05
KAJIMA CORP.4,79-3,6%5,243,0422:08
KANSAI EL. PWR10,40-5,7%12,596,3222:06
KAO CORP.38,63-4,9%48,2228,7522:08
KAWASAKI HEAVY IND.3,24-3,3%4,932,7722:05
KAWASAKI KK1,91-1,1%2,861,5508:03
KDDI20,91-3,2%25,7514,5108:03
KEIO CORP.6,30-4,5%8,025,2308:03
KEISEI ELEC RY CO9,04-3,7%12,937,4708:03
KIKKOMAN CORP.26,95-5,2%31,9023,6622:08
KIRIN12,22-5,8%14,149,4108:03
KOBE STEEL1,13-4,2%1,841,0521:54
KOMATSU LTD14,64-0,6%20,0213,9322:07
KONAMI CORP.19,35-0,5%20,5413,8422:08
KONICA MINOLTA INC.9,44-2,9%12,167,5022:06
KUBOTA CORP.13,30-4,1%16,2810,7822:07
KURARAY10,02-3,3%13,158,5808:03
KYOCERA CORP.42,20-3,0%55,8031,8922:08
KYOWA HAKKO14,06-5,0%15,997,6709:15
MARUBENI CORP.4,79-1,4%5,704,4322:06
MARUHA NICHIRO CORP.12,41-6,0%16,0310,7208:04
MARUI GROUP CO. LTD.10,31-3,4%13,335,6708:03
MATSUI SECS7,42-3,0%9,086,5508:11
MAZDA MOTOR CORP14,68-3,7%21,7313,8822:07
MEIDENSHA CORP.2,841,4%3,472,4108:03
MEIJI HOLDINGS CO.LTD135,18-5,7%151,8059,3908:29
MINEBEA CO. LTD10,13-4,9%16,9110,3922:08
MITSUBISHI CHEM. HLDGS4,84-3,8%6,283,5422:06
MITSUBISHI CORP.16,11-1,9%21,1814,8522:06
MITSUBISHI EL. CORP.8,36-5,4%12,638,1622:06
MITSUBISHI EST.18,43-3,2%22,7815,7122:07
MITSUBISHI HEAVY4,07-3,6%5,863,8922:08
MITSUBISHI LOG.10,26-2,3%15,329,9608:05
MITSUBISHI MAT.2,71-3,4%3,652,2208:03
MITSUBISHI MOT.6,60-2,5%9,616,1922:06