Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Advantest Corp.8,831,8%10,246,9023:00
AEON7,491,0%10,067,1608:07
Ajinomoto 14,690,2%14,709,5923:00
ALPS ELECTRIC13,164,5%14,315,9913:34
Amada6,610,1%8,184,8008:07
ALL NIPPON AIR1,820,5%1,901,4217:38
Aozora Bank Ltd.2,761,2%2,802,0008:04
Asahi Glass3,992,0%4,733,7322:40
ASAHI BREW.23,89-0,2%25,1917,9608:07
Asahi Kasei6,271,1%6,654,6023:00
ASTELLAS PHARM.12,06-0,3%12,267,6115:32
BK YOKOHAMA4,282,3%4,343,4216:31
Bridgestone25,46-0,3%28,2424,1323:00
CANON23,801,8%25,8620,6923:00
Casio Computer Co.13,223,1%13,796,8723:00
Central Japan Railway Co.111,011,6%112,6976,9008:01
The Chiba Bank Ltd.5,331,9%5,534,2008:07
Chiyoda Corp.7,740,1%12,337,2008:07
Chubu Electric Power Company9,301,3%10,957,8323:00
CHUGAI PHARM23,471,5%29,7014,8910:55
CITIZEN4,941,6%6,374,5108:07
Comsys Holdings13,541,5%14,559,8608:07
Credit Saison Co.14,981,6%20,9712,6008:07
DAINIPPON PRNT7,440,6%8,256,3608:07
Dai-Ichi Mutual Life Ins. Co.11,071,1%12,629,2217:20
DAIICHI SANKYO11,56-0,3%14,6411,3808:01
DAIKIN47,612,6%52,6136,4608:07
Daiwa House Industry14,281,6%15,6911,5523:00
Daiwa Securities Group5,700,0%7,455,2323:00
DENKI KAGAKU2,470,4%3,102,3308:07
Denso35,941,0%40,3130,2223:00
DENTSU27,910,7%31,5925,5213:32
DOWA6,350,7%7,505,4308:07
EAST JAP RLWY59,30-0,2%62,8449,5608:07
EBARA4,120,4%5,003,7708:01
EISAI30,37-1,1%31,8726,6008:01
Fanuc128,24-1,4%145,86113,6423:00
FR Holdings273,162,1%304,65213,6823:00
FUJI ELECTRIC3,37-0,4%3,942,9008:07
Fuji Heavy Industries24,390,7%26,3216,9323:00
Fujifilm Holdings Corp.26,31-0,3%27,5816,9823:00
FUJIKURA3,180,3%3,902,9413:38
FUJITSU4,960,8%5,803,1123:00
Fukuoka Financial Group3,782,3%3,872,7808:07
FURUKAWA1,48-0,9%1,741,1708:07
Furukawa Electric Co Ltd1,320,2%2,001,2908:07
GS YUASA3,820,0%5,503,5816:31
HEIWA REAL EST.11,882,0%13,4310,4510:55
HINO MOTORS10,970,9%11,678,5616:31
HITACHI CONSTR.15,822,5%16,3212,8613:32
HITACHI5,881,6%6,144,7023:00
HITACHI ZOSEN4,00-0,7%5,993,2008:07
HOKUETSU PAP.3,150,8%3,662,8708:07
HONDA MOTOR24,150,9%31,7023,0023:00
IHI3,670,5%4,082,6908:07
INPEX9,912,1%11,838,1523:00
ISETAN MITSU.10,120,5%10,957,9417:20
Isuzu Motors9,861,2%11,227,9123:00
Itochu Corp.9,401,1%10,297,9023:00
J. Front Retailing Co.10,100,2%11,748,8708:07
JAPAN STEEL2,69-2,6%4,152,5908:01
JAPAN TOBACCO25,72-1,4%27,9821,0008:07
JFE Holding15,310,1%17,5512,7923:00
JGC Corp.19,560,5%29,6317,7008:07
Koyo Seiko Co.11,82-0,1%13,169,0308:07
JX Holdings Inc.3,270,3%3,963,1823:00
Kajima Corp.3,42-2,6%4,002,3622:40
Kansai Electric Power7,713,5%9,445,9123:00
Kao Corp.30,041,8%32,8721,6222:40
Kawasaki Heavy Ind.2,981,7%3,492,4323:00
KAWASAKI KK1,72-1,8%1,911,4008:07
KDDI49,810,1%49,7835,9408:07
Keio Corporation5,701,7%6,164,4108:07
KEISEI ELEC RY CO8,841,4%8,755,8408:07
KIKKOMAN17,322,5%17,4312,4608:07
KIRIN9,94-1,4%11,479,1708:07
Kobe Steel1,231,7%1,370,8623:00
Komatsu18,351,9%18,4213,9023:00
Konami15,32-0,1%19,4014,2823:00
Konica Corp.8,400,5%9,055,8623:00
Kubota Corp.11,940,1%12,938,9023:00
KURARAY8,81-1,0%10,147,5508:07
Kyocera Corp.34,181,5%39,3830,7723:00
KYOWA HAKKO8,760,0%10,407,0210:55
MARUBENI4,940,2%5,864,6208:07
Maruha Nichiro Corp11,220,2%12,1110,6308:07
Marui Group Co.6,220,0%7,735,6708:07
MATSUI SECS6,941,4%9,346,4508:04
Mazda Motor17,421,0%20,0414,4923:00
Meidensha Corp.2,74-0,1%3,242,5508:07
Meiji Holdings Co.64,000,1%64,5740,0617:20
MINEBEA10,39-1,5%11,193,9217:52
Mitsubishi Chemical Hold.3,800,5%3,952,8023:00
MITSUBISHI15,382,9%16,7312,7011:35
Mitsubishi Electric9,720,7%10,707,6522:40
Mitsubishi Estate Co.17,492,0%22,0815,7123:00
Mitsubishi Heavy4,680,0%5,163,6723:00
MITSUBISHI LOG.10,751,4%11,659,0108:01
MITSUBISHI MAT.2,361,7%2,881,9308:07
MITSUBISHI MOT.7,98-8,8%9,617,0923:00