Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST8,872,4%10,036,9608:01
AEON7,280,9%10,067,1608:02
AJINOMOTO14,143,4%14,439,7009:07
ALPS ELECTRIC13,3011,4%14,315,8009:12
Amada6,562,5%8,184,8008:02
ALL NIPPON AIR1,763,5%1,901,4208:02
Aozora Bank Ltd.2,701,5%2,802,0009:07
ASAHI GLASS3,913,3%4,833,7508:02
ASAHI BREW.23,102,3%25,1917,9608:02
ASAHI KASEI6,142,2%6,654,6508:02
ASTELLAS PHARM.11,583,2%12,267,6109:07
BK YOKOHAMA4,063,2%4,343,4209:12
BRIDGESTONE25,881,5%28,0024,3108:00
CANON23,680,3%25,9021,0817:35
CASIO12,542,8%13,766,7408:02
Central Japan Railway Co.105,094,2%112,6976,9008:01
The Chiba Bank Ltd.5,053,1%5,534,2008:02
Chiyoda Corp.7,725,5%12,337,2008:02
Chubu Electric Power Company8,682,4%10,827,8708:02
CHUGAI PHARM23,174,9%29,7014,8910:55
CITIZEN4,722,0%6,374,5108:02
Comsys Holdings12,614,8%14,559,6008:02
Credit Saison Co.14,494,2%20,9712,6008:02
DAINIPPON PRNT7,203,0%8,256,3608:02
Dai-Ichi Mutual Life Ins. Co.10,651,9%12,629,2208:30
DAIICHI SANKYO11,902,8%14,6411,3808:01
DAIKIN46,074,0%52,6136,4608:38
DAIWA HOUSE13,973,7%15,5411,5608:02
DAIWA SECS5,61-0,3%7,455,2709:07
DENKI KAGAKU2,434,0%3,102,3308:02
DENSO35,855,6%41,0330,2809:08
DENTSU27,383,9%31,5925,5209:07
DOWA6,253,8%7,505,4308:02
EAST JAP RLWY58,553,7%64,2049,5608:02
EBARA4,093,9%5,003,7708:01
EISAI30,601,7%31,8726,6008:01
FANUC134,112,4%155,00113,4609:07
FAST RETAILING274,843,1%305,12214,2008:37
FUJI ELECTRIC3,223,0%3,942,9008:02
FUJI HEAVY INDS24,473,0%26,3916,8209:12
FUJI FILM25,782,7%27,3016,5710:47
FUJIKURA3,447,2%3,902,7509:04
FUJITSU5,237,4%5,902,9708:01
Fukuoka Financial Group3,493,5%3,872,7808:02
FURUKAWA1,473,3%1,741,1708:02
Furukawa Electric Co Ltd1,4712,7%2,001,3011:15
GS YUASA3,792,0%5,503,5809:12
HEIWA REAL EST.11,765,1%13,4510,4510:55
HINO MOTORS10,742,8%11,678,5609:12
HITACHI CONSTR.14,452,6%16,3212,8609:07
HITACHI5,643,5%6,204,5809:07
HITACHI ZOSEN4,143,0%5,993,2008:02
HOKUETSU PAP.2,993,0%3,662,8708:02
HONDA MOTOR24,881,8%31,5023,0009:08
IHI3,938,6%4,082,6911:20
INPEX9,522,4%11,738,1408:02
ISETAN MITSU.9,542,9%10,957,9408:30
ISUZU MOTORS9,642,1%11,057,9210:55
ITOCHU8,912,7%10,387,9308:02
J. Front Retailing Co.9,642,2%11,748,8708:02
JAPAN STEEL2,693,6%4,182,5908:01
JAPAN TOBACCO25,491,8%27,9821,0008:02
JFE HOLDINGS14,202,0%18,1112,8708:02
JGC Corp.18,423,3%29,6317,7008:02
Koyo Seiko Co.11,772,3%13,169,0308:02
JX Holdings Inc.3,32-0,4%3,953,2309:12
KAJIMA3,748,1%4,002,3909:12
KANSAI ELEC PWR7,122,5%9,786,1108:02
KAO29,862,2%33,2222,2209:30
KAWASAKI HVY3,003,3%3,482,4608:02
KAWASAKI KK1,68-0,1%1,911,4008:02
KDDI49,066,6%48,0935,9409:13
Keio Corporation5,482,7%6,164,4108:02
KEISEI ELEC RY CO8,212,7%8,395,8408:02
KIKKOMAN15,853,7%17,4312,4608:02
KIRIN9,962,8%11,479,1708:02
KOBE STEEL1,171,4%1,340,8910:55
KOMATSU17,692,8%18,5513,8009:07
KONAMI15,022,6%19,2314,3408:02
KONICA MINOLTA8,061,4%9,065,8508:02
KUBOTA11,583,8%12,918,9908:38
KURARAY8,921,6%10,147,5508:02
KYOCERA33,383,6%39,4430,4709:07
KYOWA HAKKO8,843,8%10,407,0210:55
MARUBENI4,842,3%5,864,6209:06
Maruha Nichiro Corp11,081,7%12,1110,6308:02
Marui Group Co.6,023,0%7,735,6708:02
MATSUI SECS6,831,8%9,346,4509:07
MAZDA MOTOR17,144,5%20,3614,6810:55
Meidensha Corp.2,733,8%3,242,5508:02
Meiji Holdings Co.62,112,5%63,3839,4008:30
MINEBEA10,284,0%11,193,8108:39
MITSUBISHI CHEM3,714,2%3,922,8309:07
MITSUBISHI14,722,6%16,7312,7010:55
MITSUBISHI ELEC.9,481,4%10,527,5408:01
MITSUBISHI EST.16,652,8%21,8315,7210:55
MITSUBISHI HVY4,603,7%5,183,7009:07
MITSUBISHI LOG.10,423,7%11,659,0109:07
MITSUBISHI MAT.2,271,7%2,881,9308:02
MITSUBISHI MOT.8,504,7%9,677,2008:01