Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST8,82-0,9%10,036,9608:01
AEON7,25-0,6%10,067,1608:04
AJINOMOTO14,23-0,9%14,439,7008:04
ALPS ELECTRIC12,75-0,7%14,315,8008:04
Amada6,52-0,4%8,184,8008:04
ALL NIPPON AIR1,76-1,1%1,901,4208:04
Aozora Bank Ltd.2,69-1,0%2,802,0008:04
ASAHI GLASS3,87-1,2%4,833,7508:04
ASAHI BREW.23,331,8%25,1917,9608:04
ASAHI KASEI6,11-0,5%6,654,6508:04
ASTELLAS PHARM.11,813,6%12,267,6116:22
BK YOKOHAMA4,04-0,1%4,343,4217:05
BRIDGESTONE25,54-0,9%28,0024,3116:16
CANON23,52-1,6%25,9021,0817:35
CASIO12,50-0,7%13,766,7408:04
Central Japan Railway Co.106,990,5%112,6976,9008:01
The Chiba Bank Ltd.5,02-1,2%5,534,2008:04
Chiyoda Corp.7,700,8%12,337,2008:04
Chubu Electric Power Company8,64-0,4%10,787,8708:04
CHUGAI PHARM23,491,6%29,7014,8910:55
CITIZEN4,720,0%6,374,5108:04
Comsys Holdings13,011,8%14,559,6008:04
Credit Saison Co.14,32-1,1%20,9712,6008:04
DAINIPPON PRNT7,240,5%8,256,3608:04
Dai-Ichi Mutual Life Ins. Co.10,610,7%12,629,2212:33
DAIICHI SANKYO12,112,1%14,6411,3808:01
DAIKIN45,991,5%52,6136,4608:04
DAIWA HOUSE13,89-0,2%15,5411,5608:04
DAIWA SECS5,702,3%7,455,2717:02
DENKI KAGAKU2,441,0%3,102,3308:04
DENSO35,541,8%41,0330,2811:32
DENTSU27,580,0%31,5925,5208:04
DOWA6,220,4%7,505,4308:04
EAST JAP RLWY58,98-0,0%64,2049,5608:04
EBARA4,081,6%5,003,7708:01
EISAI30,741,3%31,8726,6008:01
FANUC135,020,8%155,00113,4615:03
FAST RETAILING265,84-0,3%305,12214,2008:04
FUJI ELECTRIC3,291,1%3,942,9010:05
FUJI HEAVY INDS24,06-3,2%26,3916,8208:04
FUJI FILM25,921,7%27,3016,5713:57
FUJIKURA3,43-0,8%3,902,7508:04
FUJITSU4,92-0,9%5,902,9808:01
Fukuoka Financial Group3,530,1%3,872,7808:04
FURUKAWA1,501,2%1,741,1708:04
Furukawa Electric Co Ltd1,35-0,7%2,001,3008:04
GS YUASA3,70-0,5%5,503,5817:05
HEIWA REAL EST.11,55-0,6%13,4310,4510:55
HINO MOTORS10,761,5%11,678,5617:05
HITACHI CONSTR.14,571,2%16,3212,8608:04
HITACHI5,80-0,8%6,204,7408:04
HITACHI ZOSEN4,10-1,8%5,993,2008:04
HOKUETSU PAP.2,991,0%3,662,8708:04
HONDA MOTOR24,12-6,1%31,5023,0008:04
IHI3,880,4%4,082,6908:04
INPEX9,60-0,1%11,738,1408:04
ISETAN MITSU.9,710,9%10,957,9412:33
ISUZU MOTORS9,63-0,2%11,057,9210:55
ITOCHU9,03-0,1%10,387,9318:39
J. Front Retailing Co.9,690,5%11,748,8708:04
JAPAN STEEL2,67-0,2%4,152,5908:01
JAPAN TOBACCO25,500,8%27,9821,0008:04
JFE HOLDINGS14,18-0,6%17,5512,8708:04
JGC Corp.18,95-3,8%29,6317,7008:04
Koyo Seiko Co.11,740,5%13,169,0308:04
JX Holdings Inc.3,24-0,6%3,953,2317:05
KAJIMA3,65-0,5%4,002,3908:04
KANSAI ELEC PWR7,14-0,3%9,346,1108:04
KAO30,230,5%33,2222,2208:01
KAWASAKI HVY2,98-1,3%3,482,4608:04
KAWASAKI KK1,69-0,8%1,911,4008:04
KDDI48,370,5%49,0635,9408:04
Keio Corporation5,450,0%6,164,4108:04
KEISEI ELEC RY CO8,561,3%8,565,8408:04
KIKKOMAN16,141,1%17,4312,4608:04
KIRIN9,96-0,4%11,479,1708:04
KOBE STEEL1,170,2%1,340,8911:38
KOMATSU17,781,2%18,5513,8009:22
KONAMI15,07-0,5%19,2314,3408:04
KONICA MINOLTA8,060,4%9,065,8508:04
KUBOTA11,744,0%12,918,9911:33
KURARAY8,84-0,3%10,147,5508:04
KYOCERA33,470,4%39,4430,4708:05
KYOWA HAKKO8,700,6%10,407,0210:55
MARUBENI4,941,8%5,864,6218:39
Maruha Nichiro Corp10,95-0,6%12,1110,6308:04
Marui Group Co.5,97-0,3%7,735,6708:04
MATSUI SECS6,71-0,5%9,346,4508:04
MAZDA MOTOR17,362,2%20,3614,6816:08
Meidensha Corp.2,742,2%3,242,5508:04
Meiji Holdings Co.62,22-0,4%63,3839,4012:33
MINEBEA10,63-0,8%11,193,8108:01
MITSUBISHI CHEM3,70-0,5%3,922,8308:04
MITSUBISHI14,600,1%16,7312,7010:55
MITSUBISHI ELEC.9,601,0%10,527,5408:01
MITSUBISHI EST.16,58-0,4%21,8315,7210:55
MITSUBISHI HVY4,650,7%5,183,7008:04
MITSUBISHI LOG.10,390,2%11,659,0108:01
MITSUBISHI MAT.2,26-0,8%2,881,9308:04
MITSUBISHI MOT.8,200,1%9,677,2008:04