Nikkei Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| ADVANTEST | 12,80 | -1,1% | 13,10 | 8,32 | 09:52 |
| AEON | 9,62 | -0,3% | 11,59 | 8,08 | 08:04 |
| AJINOMOTO | 11,21 | -0,8% | 12,29 | 8,53 | 08:03 |
| ALPS ELECTRIC | 5,54 | 0,5% | 6,94 | 3,40 | 14:07 |
| AMADA CO. LTD | 6,18 | -0,0% | 6,18 | 3,30 | 08:04 |
| ALL NIPPON AIR | 1,70 | 3,6% | 2,39 | 1,43 | 17:34 |
| AOZORA BANK LTD | 2,43 | 2,3% | 2,53 | 1,58 | 08:03 |
| ASAHI GLASS | 6,01 | 1,9% | 6,87 | 4,48 | 08:04 |
| ASAHI BREW. | 20,59 | -0,3% | 21,26 | 15,14 | 10:25 |
| ASAHI KASEI | 5,44 | -0,7% | 5,48 | 3,88 | 08:04 |
| ASTELLAS PHARM. | 43,73 | -0,3% | 46,10 | 29,58 | 08:03 |
| BK YOKOHAMA | 4,44 | -0,4% | 4,88 | 3,36 | 16:29 |
| BRIDGESTONE | 27,65 | 2,4% | 29,35 | 16,65 | 19:08 |
| CANON | 29,00 | 2,5% | 36,50 | 23,12 | 17:05 |
| CASIO | 7,16 | -1,2% | 7,28 | 4,44 | 08:04 |
| CENTRAL JAP RWY | 99,83 | -0,1% | 103,31 | 59,84 | 08:17 |
| CHIBA BK LTD | 5,59 | -1,6% | 5,93 | 4,34 | 08:04 |
| CHIYODA CORP. | 8,20 | 7,8% | 12,46 | 7,23 | 08:04 |
| CHUBU EL. PWR | 10,17 | 0,1% | 14,71 | 7,75 | 08:04 |
| CHUGAI PHARM | 18,29 | -2,8% | 19,52 | 11,80 | 09:02 |
| CITIZEN | 4,91 | -3,1% | 5,15 | 3,45 | 08:04 |
| COMSYS HLDGS CORP. | 10,36 | 1,7% | 10,70 | 8,50 | 08:04 |
| CRED. SAISON CO.LTD | 20,78 | 3,1% | 22,56 | 13,72 | 08:04 |
| DAINIPPON PRNT | 7,55 | -1,3% | 7,82 | 4,95 | 08:04 |
| DAI-ICHI LIFE INSURAN.CO. | 1.206,13 | 0,7% | 1.206,13 | 771,36 | 08:12 |
| DAIICHI SANKYO | 14,85 | -0,2% | 15,42 | 11,25 | 08:17 |
| DAIKIN | 33,85 | 1,2% | 33,85 | 18,54 | 08:04 |
| DAINIPPON SUM. | 13,31 | 0,4% | 14,34 | 7,20 | 08:04 |
| DAINIPPON SCREEN | 4,30 | 1,7% | 7,00 | 3,05 | 08:04 |
| DAIWA HOUSE | 16,79 | 2,0% | 17,47 | 9,48 | 08:04 |
| DAIWA SECS | 7,52 | -1,8% | 7,72 | 2,42 | 09:42 |
| DENKI KAGAKU | 2,81 | -0,4% | 3,12 | 2,20 | 08:04 |
| DENSO | 35,64 | -0,6% | 35,87 | 22,72 | 08:04 |
| DENTSU | 27,49 | 0,2% | 28,98 | 17,24 | 08:03 |
| DOWA | 6,39 | 2,1% | 6,39 | 4,38 | 08:04 |
| EAST JAP RLWY | 63,05 | 0,6% | 69,27 | 45,47 | 08:04 |
| EBARA | 4,16 | 3,1% | 4,16 | 2,54 | 08:17 |
| EISAI | 33,77 | -0,3% | 37,68 | 28,71 | 08:17 |
| FANUC | 124,28 | 1,5% | 145,92 | 110,43 | 16:06 |
| FAST RETAILING | 274,05 | 2,2% | 310,69 | 148,47 | 08:04 |
| FUJI ELECTRIC | 2,84 | -0,4% | 2,87 | 1,48 | 08:04 |
| FUJI HEAVY INDS | 18,88 | -0,2% | 18,92 | 5,35 | 15:43 |
| FUJI FILM | 18,48 | -0,7% | 19,18 | 12,34 | 08:03 |
| FUJIKURA | 2,77 | 0,9% | 2,86 | 2,05 | 08:04 |
| FUJITSU | 3,17 | -2,9% | 4,21 | 2,60 | 14:46 |
| FUKUOKA FINL GROUP | 3,57 | -1,2% | 4,05 | 2,91 | 08:04 |
| FURUKAWA | 0,98 | 6,6% | 1,08 | 0,61 | 08:04 |
| FURUKAWA ELECTRIC CO.LTD. | 2,01 | 0,7% | 2,16 | 1,38 | 08:04 |
| GS YUASA | 3,40 | 0,1% | 4,25 | 2,50 | 16:29 |
| HEIWA REAL EST. | 18,00 | 9,5% | 19,11 | 1,62 | 14:58 |
| HINO MOTORS | 12,65 | -4,4% | 13,23 | 4,95 | 16:29 |
| HITACHI CONSTR. | 19,80 | 0,1% | 20,25 | 12,00 | 08:03 |
| HITACHI | 5,83 | 4,3% | 5,90 | 3,90 | 17:03 |
| HITACHI ZOSEN | 1,20 | 3,9% | 1,36 | 0,83 | 08:04 |
| HOKUETSU PAP. | 3,77 | 3,0% | 5,20 | 3,00 | 08:04 |
| HONDA MOTOR | 32,47 | 1,9% | 32,47 | 22,46 | 18:57 |
| IHI | 3,07 | 3,8% | 3,07 | 1,53 | 14:25 |
| INPEX | 3.442,22 | -0,3% | 5.549,60 | 3.403,64 | 08:04 |
| ISETAN MITSU. | 11,11 | -1,1% | 12,25 | 6,68 | 08:12 |
| ISUZU MOTORS | 6,60 | -4,6% | 7,50 | 3,62 | 12:01 |
| ITOCHU | 10,00 | -0,1% | 10,01 | 7,37 | 08:04 |
| J.FRONT RETAILING | 5,55 | -4,5% | 6,56 | 3,52 | 08:04 |
| JAPAN STEEL | 4,69 | 0,4% | 5,90 | 3,70 | 08:17 |
| JAPAN TOBACCO | 27,80 | -3,7% | 28,86 | 19,49 | 08:04 |
| JFE HOLDINGS | 16,32 | -0,3% | 17,83 | 9,50 | 08:04 |
| JGC CORP. | 24,68 | 5,6% | 27,12 | 17,92 | 08:04 |
| JTEKT CORP. | 9,22 | 2,7% | 9,26 | 5,38 | 08:04 |
| JX HOLDINGS INC. | 4,00 | 0,3% | 4,81 | 3,60 | 16:29 |
| KAJIMA | 2,59 | 5,7% | 2,60 | 1,95 | 08:04 |
| KANSAI ELEC PWR | 10,12 | -3,9% | 13,52 | 4,89 | 11:09 |
| KAO | 26,40 | -0,2% | 26,45 | 18,48 | 08:17 |
| KAWASAKI HVY | 2,86 | 11,0% | 2,86 | 1,49 | 18:19 |
| KAWASAKI KK | 1,61 | 1,1% | 1,85 | 0,91 | 08:04 |
| KDDI | 38,38 | -1,5% | 61,18 | 23,62 | 08:04 |
| KEIO CORP. | 6,23 | 0,2% | 6,71 | 5,17 | 08:04 |
| KEISEI ELEC RY CO | 7,41 | 0,6% | 8,40 | 5,33 | 08:04 |
| KIKKOMAN | 14,86 | 1,2% | 15,05 | 8,08 | 18:28 |
| KIRIN | 13,82 | -0,9% | 13,94 | 8,70 | 08:04 |
| KOBE STEEL | 1,00 | 0,7% | 1,34 | 0,57 | 09:02 |
| KOMATSU | 21,80 | -0,2% | 23,08 | 14,70 | 15:55 |
| KONAMI | 19,06 | -0,3% | 22,10 | 13,79 | 08:04 |
| KONICA MINOLTA | 5,72 | 0,5% | 6,61 | 4,98 | 08:04 |
| KUBOTA | 13,34 | 1,5% | 13,50 | 6,46 | 13:02 |
| KURARAY | 12,03 | -0,2% | 12,06 | 8,36 | 08:04 |
| KYOCERA | 80,56 | 0,7% | 80,96 | 62,99 | 15:03 |
| KYOWA HAKKO | 9,11 | -2,4% | 9,35 | 6,70 | 09:02 |
| MARUBENI | 5,61 | 0,3% | 6,31 | 4,74 | 08:04 |
| MARUHA NICHIRO HLDGS INC. | 1,48 | 2,1% | 1,54 | 1,12 | 08:04 |
| MARUI GROUP CO. LTD. | 8,40 | 2,0% | 9,18 | 5,06 | 08:04 |
| MATSUI SECS | 9,29 | 3,5% | 9,94 | 3,83 | 08:03 |
| MAZDA MOTOR | 3,08 | 2,7% | 3,09 | 0,85 | 17:01 |
| MEIDENSHA CORP. | 2,79 | 3,2% | 3,02 | 2,13 | 08:04 |
| MEIJI HOLDINGS CO.LTD | 36,04 | 0,8% | 38,29 | 29,80 | 08:12 |
| MINEBEA | 2,87 | -5,1% | 3,60 | 2,22 | 10:00 |
| MITSUBISHI CHEM | 3,93 | 0,8% | 4,63 | 2,74 | 08:03 |
| MITSUBISHI | 14,50 | -0,5% | 19,00 | 13,08 | 19:20 |
| MITSUBISHI ELEC. | 8,69 | -1,1% | 9,03 | 5,44 | 17:14 |
| MITSUBISHI EST. | 22,71 | 5,5% | 26,06 | 11,67 | 10:02 |
| MITSUBISHI HVY | 5,42 | 0,6% | 5,46 | 3,04 | 13:39 |
| MITSUBISHI LOG. | 13,26 | 2,2% | 14,86 | 7,56 | 08:17 |
