Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST8,32-1,4%10,306,9608:00
AEON8,42-1,5%11,137,6008:03
AJINOMOTO11,710,7%11,929,3808:22
ALPS ELECTRIC10,342,0%10,845,2408:03
Amada7,320,6%8,184,8008:03
ALL NIPPON AIR1,80-0,8%1,811,4208:03
Aozora Bank Ltd.2,52-0,8%2,602,0008:22
ASAHI GLASS4,39-1,9%4,923,8108:03
ASAHI BREW.22,580,4%23,7317,9608:03
ASAHI KASEI5,930,0%5,934,6508:03
ASTELLAS PHARM.10,522,5%10,387,1308:33
BK YOKOHAMA4,240,2%4,313,4209:28
BRIDGESTONE27,810,3%28,0524,3108:22
CANON24,80-0,8%25,0521,0817:35
CASIO11,75-1,4%11,926,1708:03
Central Japan Railway Co.108,16-4,0%112,6976,9008:00
The Chiba Bank Ltd.5,37-0,2%5,504,2008:03
Chiyoda Corp.8,87-1,7%12,338,2108:03
Chubu Electric Power Company8,901,9%11,017,8710:15
CHUGAI PHARM25,814,2%24,7614,4708:34
CITIZEN5,981,3%6,374,1608:03
Comsys Holdings13,900,1%13,898,7908:03
Credit Saison Co.14,77-0,9%20,9712,6008:03
DAINIPPON PRNT7,72-0,1%8,256,3608:03
Dai-Ichi Mutual Life Ins. Co.10,420,5%12,629,2208:25
DAIICHI SANKYO13,59-0,3%14,6411,3808:00
DAIKIN52,540,3%52,3930,8209:51
Dainippon Screen3,40-0,6%4,272,9508:03
DAIWA HOUSE15,310,2%15,5411,5608:03
DAIWA SECS6,321,8%7,455,2708:22
DENKI KAGAKU2,82-0,7%3,102,3408:03
DENSO35,270,5%41,0330,2808:03
DENTSU30,160,0%31,2823,6708:22
DOWA7,051,3%7,575,4308:03
EAST JAP RLWY60,81-0,5%65,5749,5608:03
EBARA4,61-0,6%5,003,7708:00
EISAI31,800,6%32,2226,6008:00
FANUC130,94-0,5%134,90112,0008:22
FAST RETAILING245,100,1%305,12214,2008:03
FUJI ELECTRIC3,730,8%3,712,7008:03
FUJI HEAVY INDS21,84-1,1%22,0816,8208:03
FUJI FILM21,58-0,4%22,0716,1308:22
FUJIKURA3,772,0%3,902,5108:03
FUJITSU5,70-1,8%5,902,6608:01
Fukuoka Financial Group3,862,0%3,782,7808:03
FURUKAWA1,55-1,3%1,881,1708:03
Furukawa Electric Co Ltd1,57-1,3%2,001,4608:03
GS YUASA5,150,6%5,503,0309:28
HEIWA REAL EST.11,830,8%14,2010,4510:55
HINO MOTORS10,440,5%12,078,5609:28
HITACHI CONSTR.15,08-4,0%17,8412,8608:22
HITACHI5,90-0,2%6,144,4810:45
HITACHI ZOSEN3,87-0,5%5,993,2008:03
HOKUETSU PAP.3,30-0,2%3,662,9208:03
HONDA MOTOR26,935,6%31,5023,0008:16
IHI3,48-0,2%3,552,6908:03
INPEX11,23-2,2%11,737,6908:03
ISETAN MITSU.9,390,3%10,957,9408:25
ISUZU MOTORS5,14-2,0%5,603,9608:20
ITOCHU9,65-0,6%9,907,9308:03
J. Front Retailing Co.5,120,8%6,304,4408:03
JAPAN STEEL3,200,3%4,432,6808:00
JAPAN TOBACCO27,211,2%27,6921,0008:03
JFE HOLDINGS15,76-0,4%20,5812,8708:03
JGC Corp.22,61-2,6%29,6319,9908:03
Koyo Seiko Co.13,072,7%12,819,0308:03
JX Holdings Inc.3,87-0,7%4,153,3709:28
KAJIMA3,52-0,4%3,532,3908:03
KANSAI ELEC PWR7,05-0,1%10,236,1108:03
KAO31,053,3%31,3821,4308:00
KAWASAKI HVY2,951,5%3,482,4608:03
KAWASAKI KK1,510,0%1,911,4008:03
KDDI44,69-0,3%47,6235,4008:03
Keio Corporation6,142,2%6,004,4109:43
KEISEI ELEC RY CO7,711,1%8,015,8408:03
KIKKOMAN16,65-0,3%16,6912,0208:03
KIRIN10,560,3%11,829,1708:03
KOBE STEEL1,19-0,3%1,390,8910:55
KOMATSU17,14-1,3%19,4513,8008:22
KONAMI17,53-2,4%19,2315,2208:03
KONICA MINOLTA8,023,7%7,885,7408:03
KUBOTA9,97-0,1%12,918,9908:03
KURARAY9,840,5%10,237,5508:03
KYOCERA36,760,3%41,2530,4708:22
KYOWA HAKKO9,67-0,1%10,197,0210:55
MARUBENI5,30-0,4%5,934,7008:03
Maruha Nichiro Corp11,780,1%12,1110,6308:03
Marui Group Co.7,180,1%7,935,7808:03
MATSUI SECS7,09-0,3%9,346,2608:22
MAZDA MOTOR18,261,6%17,962,9209:45
Meidensha Corp.3,241,4%3,212,3208:03
Meiji Holdings Co.54,060,2%53,9635,1808:25
MINEBEA9,071,4%9,142,9109:53
MITSUBISHI CHEM3,28-0,6%3,792,8308:22
MITSUBISHI16,13-0,2%16,1712,7008:01
MITSUBISHI ELEC.10,052,5%9,817,1608:01
MITSUBISHI EST.18,541,0%22,1915,7810:55
MITSUBISHI HVY4,900,0%5,073,7008:22
MITSUBISHI LOG.11,27-0,7%11,619,0108:00
MITSUBISHI MAT.2,781,1%3,221,9308:03