Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST12,80-1,1%13,108,3209:52
AEON9,62-0,3%11,598,0808:04
AJINOMOTO11,21-0,8%12,298,5308:03
ALPS ELECTRIC5,540,5%6,943,4014:07
AMADA CO. LTD6,18-0,0%6,183,3008:04
ALL NIPPON AIR1,703,6%2,391,4317:34
AOZORA BANK LTD2,432,3%2,531,5808:03
ASAHI GLASS6,011,9%6,874,4808:04
ASAHI BREW.20,59-0,3%21,2615,1410:25
ASAHI KASEI5,44-0,7%5,483,8808:04
ASTELLAS PHARM.43,73-0,3%46,1029,5808:03
BK YOKOHAMA4,44-0,4%4,883,3616:29
BRIDGESTONE27,652,4%29,3516,6519:08
CANON29,002,5%36,5023,1217:05
CASIO7,16-1,2%7,284,4408:04
CENTRAL JAP RWY99,83-0,1%103,3159,8408:17
CHIBA BK LTD5,59-1,6%5,934,3408:04
CHIYODA CORP.8,207,8%12,467,2308:04
CHUBU EL. PWR10,170,1%14,717,7508:04
CHUGAI PHARM18,29-2,8%19,5211,8009:02
CITIZEN4,91-3,1%5,153,4508:04
COMSYS HLDGS CORP.10,361,7%10,708,5008:04
CRED. SAISON CO.LTD20,783,1%22,5613,7208:04
DAINIPPON PRNT7,55-1,3%7,824,9508:04
DAI-ICHI LIFE INSURAN.CO.1.206,130,7%1.206,13771,3608:12
DAIICHI SANKYO14,85-0,2%15,4211,2508:17
DAIKIN33,851,2%33,8518,5408:04
DAINIPPON SUM.13,310,4%14,347,2008:04
DAINIPPON SCREEN4,301,7%7,003,0508:04
DAIWA HOUSE16,792,0%17,479,4808:04
DAIWA SECS7,52-1,8%7,722,4209:42
DENKI KAGAKU2,81-0,4%3,122,2008:04
DENSO35,64-0,6%35,8722,7208:04
DENTSU27,490,2%28,9817,2408:03
DOWA6,392,1%6,394,3808:04
EAST JAP RLWY63,050,6%69,2745,4708:04
EBARA4,163,1%4,162,5408:17
EISAI33,77-0,3%37,6828,7108:17
FANUC124,281,5%145,92110,4316:06
FAST RETAILING274,052,2%310,69148,4708:04
FUJI ELECTRIC2,84-0,4%2,871,4808:04
FUJI HEAVY INDS18,88-0,2%18,925,3515:43
FUJI FILM18,48-0,7%19,1812,3408:03
FUJIKURA2,770,9%2,862,0508:04
FUJITSU3,17-2,9%4,212,6014:46
FUKUOKA FINL GROUP3,57-1,2%4,052,9108:04
FURUKAWA0,986,6%1,080,6108:04
FURUKAWA ELECTRIC CO.LTD.2,010,7%2,161,3808:04
GS YUASA3,400,1%4,252,5016:29
HEIWA REAL EST.18,009,5%19,111,6214:58
HINO MOTORS12,65-4,4%13,234,9516:29
HITACHI CONSTR.19,800,1%20,2512,0008:03
HITACHI5,834,3%5,903,9017:03
HITACHI ZOSEN1,203,9%1,360,8308:04
HOKUETSU PAP.3,773,0%5,203,0008:04
HONDA MOTOR32,471,9%32,4722,4618:57
IHI3,073,8%3,071,5314:25
INPEX3.442,22-0,3%5.549,603.403,6408:04
ISETAN MITSU.11,11-1,1%12,256,6808:12
ISUZU MOTORS6,60-4,6%7,503,6212:01
ITOCHU10,00-0,1%10,017,3708:04
J.FRONT RETAILING5,55-4,5%6,563,5208:04
JAPAN STEEL4,690,4%5,903,7008:17
JAPAN TOBACCO27,80-3,7%28,8619,4908:04
JFE HOLDINGS16,32-0,3%17,839,5008:04
JGC CORP.24,685,6%27,1217,9208:04
JTEKT CORP.9,222,7%9,265,3808:04
JX HOLDINGS INC.4,000,3%4,813,6016:29
KAJIMA2,595,7%2,601,9508:04
KANSAI ELEC PWR10,12-3,9%13,524,8911:09
KAO26,40-0,2%26,4518,4808:17
KAWASAKI HVY2,8611,0%2,861,4918:19
KAWASAKI KK1,611,1%1,850,9108:04
KDDI38,38-1,5%61,1823,6208:04
KEIO CORP.6,230,2%6,715,1708:04
KEISEI ELEC RY CO7,410,6%8,405,3308:04
KIKKOMAN14,861,2%15,058,0818:28
KIRIN13,82-0,9%13,948,7008:04
KOBE STEEL1,000,7%1,340,5709:02
KOMATSU21,80-0,2%23,0814,7015:55
KONAMI19,06-0,3%22,1013,7908:04
KONICA MINOLTA5,720,5%6,614,9808:04
KUBOTA13,341,5%13,506,4613:02
KURARAY12,03-0,2%12,068,3608:04
KYOCERA80,560,7%80,9662,9915:03
KYOWA HAKKO9,11-2,4%9,356,7009:02
MARUBENI5,610,3%6,314,7408:04
MARUHA NICHIRO HLDGS INC.1,482,1%1,541,1208:04
MARUI GROUP CO. LTD.8,402,0%9,185,0608:04
MATSUI SECS9,293,5%9,943,8308:03
MAZDA MOTOR3,082,7%3,090,8517:01
MEIDENSHA CORP.2,793,2%3,022,1308:04
MEIJI HOLDINGS CO.LTD36,040,8%38,2929,8008:12
MINEBEA2,87-5,1%3,602,2210:00
MITSUBISHI CHEM3,930,8%4,632,7408:03
MITSUBISHI14,50-0,5%19,0013,0819:20
MITSUBISHI ELEC.8,69-1,1%9,035,4417:14
MITSUBISHI EST.22,715,5%26,0611,6710:02
MITSUBISHI HVY5,420,6%5,463,0413:39
MITSUBISHI LOG.13,262,2%14,867,5608:17