Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST8,28-7,2%11,466,9608:52
AEON8,350,1%11,137,6008:05
AJINOMOTO11,510,6%11,819,3809:31
ALPS ELECTRIC10,34-1,1%10,845,2408:05
Amada7,301,0%8,184,8008:05
ALL NIPPON AIR1,800,2%1,811,4208:05
Aozora Bank Ltd.2,56-1,3%2,602,0009:31
ASAHI GLASS4,45-2,2%4,973,8108:05
ASAHI BREW.22,560,6%23,7317,9608:05
ASAHI KASEI5,880,3%5,914,6508:05
ASTELLAS PHARM.10,360,2%10,387,1314:14
BK YOKOHAMA4,26-0,0%4,383,4217:22
BRIDGESTONE27,820,8%28,1124,3117:30
CANON24,96-0,1%25,0020,9116:39
CASIO11,580,6%11,856,1708:05
Central Japan Railway Co.112,690,0%112,6976,9008:52
The Chiba Bank Ltd.5,43-1,3%5,524,2008:05
Chiyoda Corp.8,82-0,6%12,338,2108:05
Chubu Electric Power Company8,67-0,7%11,017,8708:05
CHUGAI PHARM23,759,7%21,6614,4710:55
CITIZEN5,791,7%6,374,1608:05
Comsys Holdings13,641,1%13,648,7908:05
Credit Saison Co.14,970,4%20,9712,6008:05
DAINIPPON PRNT7,670,8%8,256,3608:05
Dai-Ichi Mutual Life Ins. Co.10,421,2%12,629,2208:21
DAIICHI SANKYO13,600,6%14,6411,3808:52
DAIKIN50,741,1%50,3830,1808:05
Dainippon Screen3,46-0,1%4,272,9508:05
DAIWA HOUSE15,200,8%15,5411,5608:05
DAIWA SECS6,131,9%7,455,2709:31
DENKI KAGAKU2,800,9%3,102,3408:05
DENSO34,64-0,0%41,0330,2808:05
DENTSU30,293,6%31,2823,0513:59
DOWA6,960,8%7,575,4308:05
EAST JAP RLWY61,68-0,1%65,5749,5608:05
EBARA4,793,5%5,003,7713:59
EISAI30,791,0%32,4126,6008:52
FANUC134,003,9%133,78109,9616:47
FAST RETAILING240,002,9%305,12214,2008:05
FUJI ELECTRIC3,680,7%3,672,7008:05
FUJI HEAVY INDS21,300,0%21,7616,8208:05
FUJI FILM21,42-0,3%22,0716,1309:31
FUJIKURA3,720,5%3,732,5108:05
FUJITSU5,71-0,3%5,902,6615:34
Fukuoka Financial Group3,721,1%3,732,7808:05
FURUKAWA1,604,0%1,881,1714:00
Furukawa Electric Co Ltd1,590,1%2,001,4608:05
GS YUASA5,14-1,2%5,503,0217:22
HEIWA REAL EST.11,461,2%14,2010,4510:55
HINO MOTORS10,350,1%12,408,5617:22
HITACHI CONSTR.15,06-0,7%17,8412,8609:31
HITACHI5,700,9%6,144,4815:40
HITACHI ZOSEN3,76-0,1%5,993,2008:05
HOKUETSU PAP.3,272,2%3,662,9208:05
HONDA MOTOR25,87-0,1%31,5023,0008:05
IHI3,472,0%3,552,6908:05
INPEX11,46-0,1%11,737,6908:05
ISETAN MITSU.9,231,6%10,987,9408:21
ISUZU MOTORS5,051,8%6,103,9612:07
ITOCHU9,863,5%9,787,9308:04
J. Front Retailing Co.4,902,6%6,504,4408:05
JAPAN STEEL3,170,8%4,562,6808:52
JAPAN TOBACCO27,131,4%27,6921,0015:36
JFE HOLDINGS15,421,2%20,5812,8708:05
JGC Corp.22,79-0,4%29,6319,9908:05
Koyo Seiko Co.12,801,1%12,819,0208:05
JX Holdings Inc.3,930,6%4,153,3717:22
KAJIMA3,422,9%3,462,3909:29
KANSAI ELEC PWR7,09-0,1%10,236,1108:05
KAO30,210,3%31,3821,4308:52
KAWASAKI HVY2,910,7%3,482,4608:05
KAWASAKI KK1,510,1%1,911,4008:05
KDDI43,69-0,6%47,6235,4008:05
Keio Corporation5,941,3%5,894,4108:05
KEISEI ELEC RY CO7,580,9%8,015,8408:05
KIKKOMAN16,291,1%16,3112,0208:05
KIRIN10,580,1%12,019,1708:05
KOBE STEEL1,171,0%1,390,8910:55
KOMATSU16,52-2,1%19,4513,8016:08
KONAMI17,170,2%19,2315,2208:05
KONICA MINOLTA7,690,2%7,885,6708:05
KUBOTA9,88-0,1%12,918,9908:05
KURARAY9,660,0%10,477,5508:05
KYOCERA36,150,0%41,3930,4717:32
KYOWA HAKKO9,712,0%10,197,0210:55
MARUBENI5,280,5%5,934,7008:05
Maruha Nichiro Corp11,670,4%12,1110,6308:05
Marui Group Co.6,991,1%7,935,7808:05
MATSUI SECS7,020,7%9,346,2609:31
MAZDA MOTOR3,50-1,7%4,062,9213:34
Meidensha Corp.3,181,3%3,202,3208:05
Meiji Holdings Co.53,272,0%52,5235,1808:21
MINEBEA8,990,3%9,022,8208:05
MITSUBISHI CHEM3,20-2,9%3,792,8309:31
MITSUBISHI15,940,0%15,9812,7018:28
MITSUBISHI ELEC.9,810,5%9,807,1608:52
MITSUBISHI EST.18,250,5%22,1915,7810:55
MITSUBISHI HVY4,901,9%5,073,7009:31
MITSUBISHI LOG.10,890,9%11,619,0108:52
MITSUBISHI MAT.2,721,3%3,221,9308:05