Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Advantest Corp.11,590,0%12,667,5012:36
AEON11,45-5,3%12,317,1608:06
Ajinomoto20,860,0%21,9210,2412:36
ALPS ELECTRIC23,100,0%25,807,5808:06
Amada9,35-1,7%9,525,1408:06
ALL NIPPON AIR2,60-1,4%2,661,5208:06
Aozora Bank Ltd.3,47-1,7%3,532,1008:33
Asahi Glass6,290,0%6,403,7312:36
ASAHI BREW.30,83-3,6%32,5919,4208:06
Asahi Kasei8,880,0%9,754,6712:36
ASTELLAS PHARM.14,85-4,3%15,887,7908:33
BK YOKOHAMA5,96-1,9%6,293,4816:45
Bridgestone38,820,0%40,3424,1312:36
CANON34,240,0%35,5822,0912:36
Casio Computer Co.18,950,0%19,038,0612:36
Central Japan Railway Co.168,46-1,1%191,7884,3208:00
The Chiba Bank Ltd.7,72-2,2%8,004,3508:06
Chiyoda Corp.8,19-1,0%9,816,2908:06
Chubu Electric Power Company11,670,0%11,857,9112:36
CHUGAI PHARM28,92-2,1%30,4917,9310:55
CITIZEN7,37-0,2%7,394,5108:06
Comsys Holdings12,72-1,2%14,5510,4008:06
Credit Saison Co.17,85-0,7%18,0212,6008:06
DAINIPPON PRNT9,57-1,5%9,726,3708:06
Dai-Ichi Mutual Life Ins. Co.15,17-1,0%15,389,7308:13
DAIICHI SANKYO15,990,8%16,0011,1508:00
DAIKIN62,78-1,4%64,6640,0308:06
Daiwa House Industry20,850,0%21,6411,8812:36
Daiwa Securities Group7,920,0%8,025,2312:36
DENKI KAGAKU3,75-1,5%3,962,3308:06
Denso44,430,0%45,2630,2212:36
DENTSU44,28-2,3%45,3225,5808:33
DOWA8,27-0,8%8,395,7008:06
EAST JAP RLWY82,390,1%84,3250,7608:06
EBARA4,040,4%4,793,1908:00
EISAI61,80-1,6%76,0027,3011:38
Fanuc203,980,0%215,78119,9312:36
FR Holdings374,650,0%397,22213,6812:36
FUJI ELECTRIC4,67-1,9%4,752,9908:06
Fuji Heavy Industries31,880,0%32,9916,9312:36
Fujifilm Holdings Corp.35,850,0%36,7017,6012:36
FUJIKURA4,31-1,4%4,372,8508:06
FUJITSU6,160,0%6,724,1112:36
Fukuoka Financial Group5,51-1,8%5,642,8208:06
FURUKAWA1,64-0,7%1,881,2408:06
Furukawa Electric Co Ltd1,691,1%1,691,2608:06
GS YUASA4,352,8%5,503,3213:39
HEIWA REAL EST.12,69-2,4%13,6310,8110:55
HINO MOTORS12,42-0,3%15,078,5609:09
HITACHI CONSTR.17,18-2,4%18,6112,8608:33
HITACHI6,410,0%6,884,7012:36
HITACHI ZOSEN5,05-0,1%5,083,2408:06
HOKUETSU PAP.5,05-0,9%5,092,8708:06
HONDA MOTOR33,220,0%33,6222,8112:36
IHI4,20-0,7%4,612,6908:06
INPEX11,390,0%11,838,0312:36
ISETAN MITSU.15,74-1,6%18,128,7208:13
Isuzu Motors12,630,0%14,047,9112:36
Itochu Corp.10,980,0%11,287,9712:36
J. Front Retailing Co.15,240,8%16,008,9908:06
JAPAN STEEL4,14-4,6%4,352,5908:00
JAPAN TOBACCO34,15-2,4%35,0021,0408:06
JFE Holding21,090,0%22,8112,7912:36
JGC Corp.18,62-0,9%23,7515,7308:06
Koyo Seiko Co.14,19-2,2%15,1410,2308:06
JX Holdings Inc.4,000,0%4,052,8212:36
Kajima Corp.4,390,0%4,472,6212:36
Kansai Electric Power9,290,0%9,475,9112:36
Kao Corp.45,460,0%48,2226,0412:36
Kawasaki Heavy Ind.4,850,0%4,932,4412:36
KAWASAKI KK2,44-2,5%2,861,4008:06
KDDI22,31-3,8%23,1812,6115:37
Keio Corporation7,21-1,6%8,024,8608:06
KEISEI ELEC RY CO11,52-1,8%12,935,9508:06
KIKKOMAN27,87-1,7%33,0814,0108:06
KIRIN12,47-0,4%13,249,4108:06
Kobe Steel1,810,0%1,840,8712:36
Komatsu19,470,0%20,0214,9712:36
Konami17,480,0%18,3313,8412:36
Konica Corp.10,480,0%10,545,8612:36
Kubota Corp.14,870,0%15,758,9212:36
KURARAY12,69-1,6%13,157,7708:06
Kyocera Corp.54,020,0%55,8031,7312:36
KYOWA HAKKO13,52-0,6%13,617,6710:55
MARUBENI5,59-1,0%5,874,5608:06
Maruha Nichiro Corp12,86-0,7%13,8210,6308:06
Marui Group Co.10,57-4,2%11,715,6708:06
MATSUI SECS8,73-2,5%9,086,4508:33
Mazda Motor19,140,0%21,7314,4912:36
Meidensha Corp.3,04-2,0%3,242,4108:06
Meiji Holdings Co.107,99-0,1%126,9242,2408:13
MINEBEA14,00-1,4%15,405,8008:06
Mitsubishi Chemical Hold.5,710,0%5,882,8112:36
MITSUBISHI19,43-0,8%19,7212,7010:55
Mitsubishi Electric12,100,0%12,387,6912:36
Mitsubishi Estate Co.21,680,0%22,7815,7112:36
Mitsubishi Heavy5,220,0%5,343,6712:36
MITSUBISHI LOG.14,27-3,7%15,329,7108:00
MITSUBISHI MAT.3,25-0,9%3,281,9808:06
MITSUBISHI MOT.8,690,0%9,617,0912:36