Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST CORP.7,620,0%12,666,1512:36
AEON10,40-10,9%14,489,2112:09
AJINOMOTO21,470,0%24,0616,0012:36
ALPS EL.CO.LTD13,300,0%31,9712,2912:36
AMADA HOLDINGS CO. LTD.7,57-0,5%10,316,5108:07
ANA HOLDINGS INC.2,250,0%2,982,1512:36
AOZORA BANK LTD2,49-1,0%3,572,4909:08
ASAHI GLASS4,180,0%6,403,9512:36
ASAHI BREW.25,620,0%32,5925,1208:07
ASAHI KASEI5,130,0%9,754,8512:36
ASTELLAS PHARMA INC.11,990,0%14,9211,0712:36
BK YOKOHAMA3,62-2,5%6,293,5118:25
BRIDGESTONE CORP.28,920,0%40,3427,3712:36
CANON23,840,0%35,5823,1212:36
CASIO COMPUTER14,580,0%21,5612,9912:36
CENTRAL JAP RWY152,17-5,3%191,78134,1608:07
CHIBA BK LTD3,79-4,1%8,003,7908:07
CHIYODA CORP.5,71-3,7%8,355,7108:07
CHUBU EL. PWR11,270,0%15,3410,3912:36
CHUGAI PHARMACEUT L24,920,0%36,5424,3312:36
CITIZEN4,83-5,5%7,404,8308:07
COMSYS HLDGS CORP.11,68-2,4%13,6510,0108:07
CRED. SAISON CO.LTD13,71-4,8%20,4513,7108:07
DAINIPPON PRNT7,29-3,8%10,147,2908:07
DAI-ICHI LIFE INSURAN.CO.9,350,0%18,649,1512:36
DAIICHI SANKYO17,00-0,6%19,8113,1512:27
DAIKIN53,13-5,6%70,7548,1708:07
DAIWA HOUSE IND.21,900,0%27,2616,3112:36
DAIWA SEC. GRP INC.4,700,0%8,024,5512:36
DENA CO. LTD.12,30-4,8%20,969,8516:45
DENKI KAGAKU2,85-5,5%4,322,8508:07
DENSO CORP.31,020,0%47,8629,3912:36
DENTSU41,00-2,2%54,4435,1417:38
DOWA4,32-3,6%8,944,3208:07
EAST JAP RLWY73,97-7,7%94,2470,0015:43
EBARA3,29-2,6%4,653,1608:07
EISAI53,60-6,6%76,0045,0308:07
FANUC CORP.125,150,0%215,78116,8512:36
FAST RETAILING CO. YN 50257,720,0%456,12244,2312:36
FUJI ELECTRIC2,60-7,6%4,802,6008:07
FUJI HEAVY IND.27,770,0%39,7726,6512:36
FUJIFILM HOLDINGS CORP.31,140,0%38,5928,8712:36
FUJIKURA3,58-6,0%5,473,4308:07
FUJITSU2,790,0%6,722,7412:36
FUKUOKA FINL GROUP2,69-4,0%5,642,6908:07
FURUKAWA1,18-6,2%2,271,1808:07
FURUKAWA ELECTRIC CO.LTD.1,89-4,4%2,161,3408:07
GS YUASA3,21-6,5%4,742,9616:45
HASEKO CORP.7,67-5,5%12,147,2519:00
HINO MOTORS7,95-6,8%15,077,9116:45
HITACHI CONSTR.11,80-3,0%17,6011,5619:35
HITACHI3,420,0%6,553,2912:36
HITACHI ZOSEN3,71-5,2%5,293,7108:07
HOKUETSU PAP.5,050,4%6,413,9608:07
HONDA MOTOR22,240,0%33,6221,1912:36
IHI1,25-4,9%4,441,1912:19
INPEX7,160,0%11,726,6312:36
ISETAN MITSU.9,26-4,9%18,129,2617:15
ISUZU MOTORS LTD7,750,0%14,047,4212:36
ITOCHU CORP.9,500,0%12,958,3412:36
J.FRONT RETAILING10,00-8,0%18,4310,0008:07
JAPAN STEEL2,69-4,0%4,352,6908:07
JAPAN TOBACCO32,770,0%36,5726,2812:36
JFE HOLDINGS INC.9,880,0%22,819,3212:36
JGC CORP.12,34-2,4%19,0811,3508:07
JTEKT CORP.10,94-4,8%17,6110,9408:07
JX HOLDINGS INC.3,300,0%4,163,0212:36
KAJIMA CORP.4,990,0%5,543,5912:36
KANSAI EL. PWR9,770,0%12,597,6912:36
KAO CORP.42,080,0%49,6936,2212:36
KAWASAKI HEAVY IND.2,170,0%4,932,0612:36
KAWASAKI KK1,30-6,9%2,861,3008:07
KDDI22,00-5,9%25,7518,3008:05
KEIO CORP.7,68-3,0%8,276,1108:07
KEISEI ELEC RY CO11,64-2,5%12,938,7508:07
KIKKOMAN CORP.29,250,0%31,9123,5112:36
KIRIN11,32-3,4%14,1411,2308:07
KOBE STEEL0,610,0%1,840,5912:36
KOMATSU LTD12,440,0%20,0212,1312:36
KONAMI HOLDINGS20,410,0%23,5115,5912:36
KONICA MINOLTA INC.6,780,0%12,166,5312:36
KUBOTA CORP.10,440,0%16,289,8712:36
KURARAY9,63-0,3%13,159,0117:57
KYOCERA CORP.36,500,0%55,8033,5912:36
KYOWA HAKKO11,79-5,7%17,3410,1009:15
MARUBENI CORP.3,960,0%5,703,7112:36
MARUHA NICHIRO CORP.16,21-2,7%17,7011,9008:07
MARUI GROUP CO. LTD.11,23-4,8%15,059,3708:07
MATSUI SECS6,84-3,9%9,086,8409:08
MAZDA MOTOR CORP12,090,0%20,2211,5212:36
MEIDENSHA CORP.3,51-2,6%3,962,5108:07
MEIJI HOLDINGS CO.LTD69,26-6,1%80,4946,7408:11
MINEBEA CO. LTD5,460,0%16,915,1212:36
MITSUBISHI CHEM. HLDGS4,310,0%6,364,1312:36
MITSUBISHI CORP.12,690,0%21,1811,9312:36
MITSUBISHI EL. CORP.7,470,0%12,637,3012:36
MITSUBISHI EST.15,440,0%22,7815,0012:36
MITSUBISHI HEAVY2,830,0%5,862,6012:36
MITSUBISHI LOG.10,38-4,5%15,329,9608:07
MITSUBISHI MAT.2,15-4,7%3,652,1508:07