Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST8,940,2%9,636,9608:01
AEON8,080,3%10,447,6008:10
AJINOMOTO12,22-0,5%12,339,3809:05
ALPS ELECTRIC12,650,8%12,545,3608:10
Amada7,14-0,4%8,184,8008:10
ALL NIPPON AIR1,82-0,2%1,881,4208:10
Aozora Bank Ltd.2,580,9%2,702,0009:05
ASAHI GLASS4,140,4%4,833,8108:10
ASAHI BREW.23,530,4%24,1017,9608:10
ASAHI KASEI6,150,4%6,134,6508:10
ASTELLAS PHARM.10,88-1,4%11,137,1309:05
BK YOKOHAMA4,150,4%4,313,4209:46
BRIDGESTONE26,340,7%28,0024,3109:05
CANON24,66-0,1%25,1821,0817:35
CASIO13,44-0,5%13,696,1708:10
Central Japan Railway Co.106,770,3%112,6976,9008:01
The Chiba Bank Ltd.5,340,2%5,504,2008:10
Chiyoda Corp.8,452,1%12,337,9608:10
Chubu Electric Power Company8,750,4%10,827,8708:10
CHUGAI PHARM22,84-3,4%29,7014,4710:55
CITIZEN5,351,0%6,374,6908:10
Comsys Holdings14,490,2%14,529,5008:10
Credit Saison Co.15,151,1%20,9712,6008:10
DAINIPPON PRNT7,951,9%8,256,3608:10
Dai-Ichi Mutual Life Ins. Co.10,800,9%12,629,2208:03
DAIICHI SANKYO13,31-0,0%14,6411,3808:01
DAIKIN52,070,3%52,6136,4608:10
Dainippon Screen4,17-1,9%4,272,9508:10
DAIWA HOUSE14,23-0,1%15,5411,5608:10
DAIWA SECS6,261,8%7,455,2709:05
DENKI KAGAKU2,551,8%3,102,3408:10
DENSO33,531,1%41,0330,2808:10
DENTSU30,25-0,4%31,5924,9909:05
DOWA6,910,9%7,575,4308:10
EAST JAP RLWY58,800,6%65,5749,5608:10
EBARA4,373,3%5,003,7708:01
EISAI31,22-0,8%31,8026,6008:01
FANUC126,800,0%134,90113,4609:05
FAST RETAILING238,011,4%305,12214,2008:10
FUJI ELECTRIC3,741,8%3,802,7508:10
FUJI HEAVY INDS21,571,0%22,0816,8208:10
FUJI FILM23,001,1%23,8016,1309:05
FUJIKURA3,782,6%3,902,5108:10
FUJITSU5,201,4%5,902,6608:01
Fukuoka Financial Group3,660,2%3,872,7808:10
FURUKAWA1,69-2,6%1,881,1708:10
Furukawa Electric Co Ltd1,65-0,1%2,001,4608:10
GS YUASA4,611,8%5,503,5809:46
HEIWA REAL EST.11,581,1%14,2010,4510:55
HINO MOTORS10,861,5%11,678,5609:46
HITACHI CONSTR.14,950,4%17,8412,8609:05
HITACHI5,771,7%6,144,4809:05
HITACHI ZOSEN4,140,9%5,993,2008:10
HOKUETSU PAP.3,350,6%3,662,9208:10
HONDA MOTOR25,812,5%31,5023,0008:02
IHI3,560,5%3,672,6908:10
INPEX10,920,6%11,738,1408:10
ISETAN MITSU.9,212,9%10,957,9408:03
ISUZU MOTORS5,230,2%5,443,9610:55
ITOCHU9,901,9%9,907,9309:07
J. Front Retailing Co.9,783,0%12,618,8708:10
JAPAN STEEL3,24-0,3%4,372,6808:01
JAPAN TOBACCO25,840,2%27,9821,0008:10
JFE HOLDINGS15,340,2%20,5812,8708:10
JGC Corp.21,940,4%29,6319,9908:10
Koyo Seiko Co.12,161,4%13,149,0308:10
JX Holdings Inc.3,952,8%4,123,3711:02
KAJIMA3,90-0,6%3,922,3910:37
KANSAI ELEC PWR7,000,1%9,936,1108:10
KAO31,82-0,4%33,2221,4308:01
KAWASAKI HVY2,810,8%3,482,4608:10
KAWASAKI KK1,77-1,0%1,911,4008:10
KDDI44,041,2%47,6235,4008:10
Keio Corporation5,78-0,0%6,164,4108:10
KEISEI ELEC RY CO7,840,6%8,015,8408:10
KIKKOMAN16,38-1,1%17,4312,0208:10
KIRIN10,05-0,2%11,479,1708:10
KOBE STEEL1,241,4%1,390,8910:55
KOMATSU17,340,2%19,4513,8010:30
KONAMI17,40-1,4%19,2315,2208:10
KONICA MINOLTA8,481,2%8,675,8508:10
KUBOTA11,142,5%12,918,9908:10
KURARAY9,510,9%10,147,5508:10
KYOCERA35,760,1%41,2530,4709:05
KYOWA HAKKO10,14-0,8%10,407,0210:55
MARUBENI5,59-1,0%5,934,7010:36
Maruha Nichiro Corp11,750,2%12,1110,6308:10
Marui Group Co.6,412,0%7,735,7808:10
MATSUI SECS7,251,1%9,346,4509:05
MAZDA MOTOR17,931,4%20,3114,6508:24
Meidensha Corp.3,061,6%3,242,4408:10
Meiji Holdings Co.60,57-1,6%63,3236,8908:03
MINEBEA9,820,1%9,803,1909:03
MITSUBISHI CHEM3,871,9%3,802,8309:05
MITSUBISHI15,720,4%16,1712,7010:55
MITSUBISHI ELEC.9,712,5%10,057,5408:01
MITSUBISHI EST.17,481,0%22,1915,7810:55
MITSUBISHI HVY4,680,9%5,073,7009:05
MITSUBISHI LOG.11,431,4%11,619,0108:01
MITSUBISHI MAT.2,602,3%3,221,9308:10