Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST7,872,0%12,557,6908:02
AEON13,63-0,1%14,007,1608:07
AJINOMOTO20,72-1,4%21,4811,4709:15
ALPS ELECTRIC28,563,8%30,5010,4508:07
AMADA HOLDINGS CO. LTD.8,872,3%10,316,2908:07
ALL NIPPON AIR2,884,1%2,881,6508:07
AOZORA BANK LTD3,460,8%3,572,4709:15
ASAHI GLASS5,300,6%6,413,7508:07
ASAHI BREW.30,30-2,1%32,5921,7508:07
ASAHI KASEI6,83-1,1%9,835,8112:20
ASTELLAS PHARM.13,770,0%15,8810,0209:15
BK YOKOHAMA5,68-1,2%6,293,8916:45
BRIDGESTONE34,341,6%40,5024,4409:15
CANON28,60-0,5%35,6022,8216:41
CASIO18,052,0%19,0910,7308:07
CENTRAL JAP RWY157,240,6%191,7897,0308:02
CHIBA BK LTD7,210,3%8,004,8208:07
CHIYODA CORP.7,25-1,9%9,086,2908:07
CHUBU EL. PWR15,328,3%15,3214,0010:51
CHUGAI PHARM32,76-0,9%34,6019,6210:55
CITIZEN6,01-0,0%7,404,5108:07
COMSYS HLDGS CORP.13,650,7%14,5510,4008:07
CRED. SAISON CO.LTD19,99-1,0%20,4513,5408:07
DAINIPPON PRNT10,030,9%10,066,8108:07
DAI-ICHI LIFE INSURAN.CO.18,210,1%18,889,9808:05
DAIICHI SANKYO18,320,9%19,6611,1508:02
DAIKIN58,46-0,9%70,7542,7708:07
DAIWA HOUSE22,681,3%23,4012,9915:54
DAIWA SECS7,00-0,1%7,955,3910:55
DENKI KAGAKU3,751,0%4,212,3308:07
DENSO44,141,3%47,8732,4208:07
DENTSU51,080,4%51,0825,5809:15
DOWA8,611,1%8,615,8808:07
EAST JAP RLWY89,381,6%89,8154,7308:07
EBARA4,061,3%4,763,1908:02
EISAI59,07-1,6%76,0028,3208:02
FANUC153,511,7%220,00126,8013:33
FAST RETAILING448,35-0,6%451,12229,0008:07
FUJI ELECTRIC3,734,3%4,803,0308:07
FUJI HEAVY INDS32,91-0,2%35,1720,5308:07
FUJI FILM36,104,3%37,2121,1210:26
FUJIKURA4,790,5%5,132,8508:07
FUJITSU4,68-3,6%6,844,1708:02
FUKUOKA FINL GROUP4,630,7%5,643,3108:07
FURUKAWA1,773,5%1,881,3508:06
FURUKAWA ELECTRIC CO.LTD.1,483,1%1,811,2608:07
GS YUASA3,57-0,9%4,983,3016:45
HEIWA REAL EST.13,012,2%13,6311,0810:55
HINO MOTORS11,580,1%15,079,8316:45
HITACHI CONSTR.15,001,0%18,6114,0209:15
HITACHI5,842,5%6,995,3610:33
HITACHI ZOSEN4,69-0,3%5,293,4608:07
HOKUETSU PAP.5,40-0,3%5,472,8708:07
HONDA MOTOR28,610,1%33,6122,9008:07
IHI3,57-0,5%4,613,2808:07
INPEX9,861,3%11,608,1608:07
ISETAN MITSU.16,35-1,1%18,128,7708:05
ISUZU MOTORS12,721,5%13,939,0218:35
ITOCHU11,070,9%12,868,1908:07
J.FRONT RETAILING17,11-0,3%18,439,0808:07
JAPAN STEEL3,36-2,5%4,352,5908:02
JAPAN TOBACCO35,733,1%35,7321,0408:54
JFE HOLDINGS16,96-2,2%22,4513,5708:07
JGC CORP.15,350,8%22,5014,8508:07
JTEKT CORP.15,400,1%17,3110,9308:07
JX HOLDINGS INC.3,81-0,4%4,412,8916:45
KAJIMA4,481,8%4,563,0608:07
KANSAI ELEC PWR12,459,7%12,456,3508:22
KAO45,79-1,3%48,7629,0808:02
KAWASAKI HVY4,101,7%5,012,7008:00
KAWASAKI KK1,993,0%2,861,5108:07
KDDI22,64-0,4%24,3113,9208:07
KEIO CORP.7,453,1%8,025,2315:57
KEISEI ELEC RY CO10,88-4,2%12,937,4108:07
KIKKOMAN31,161,2%33,0814,8808:07
KIRIN13,901,2%13,939,4114:05
KOBE STEEL1,401,3%1,841,1210:55
KOMATSU16,851,0%20,0515,5409:15
KONAMI18,820,2%18,8213,8608:07
KONICA MINOLTA11,312,4%12,057,7808:07
KUBOTA15,461,4%16,549,2908:07
KURARAY10,611,4%13,158,5808:07
KYOCERA46,950,5%55,9232,1809:15
KYOWA HAKKO14,672,1%14,677,6710:55
MARUBENI5,030,5%5,874,5608:07
MARUHA NICHIRO CORP.14,840,6%16,0310,7208:07
MARUI GROUP CO. LTD.12,68-1,3%13,335,6708:07
MATSUI SECS8,25-0,7%9,086,5509:15
MAZDA MOTOR18,123,7%21,7015,7709:03
MEIDENSHA CORP.2,99-1,5%3,472,4108:07
MEIJI HOLDINGS CO.LTD128,510,3%128,5153,4208:05
MINEBEA13,963,5%17,058,6008:07
MITSUBISHI CHEM5,89-2,9%6,123,2509:53
MITSUBISHI19,460,5%21,4413,7410:55
MITSUBISHI ELEC.9,75-3,4%12,758,8717:49
MITSUBISHI EST.20,012,5%22,8415,7210:55
MITSUBISHI HVY4,77-0,4%5,914,3709:15
MITSUBISHI LOG.12,941,7%15,3210,0408:02
MITSUBISHI MAT.3,242,7%3,652,2208:07
MITSUBISHI MOT.7,63-4,0%9,677,1608:07