Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Advantest Corp.11,270,2%11,426,9012:36
AEON9,13-1,0%9,277,1608:08
Ajinomoto 18,190,2%18,829,5912:36
ALPS ELECTRIC18,101,7%18,457,5808:08
Amada7,89-1,5%8,184,8008:08
ALL NIPPON AIR2,510,3%2,511,4415:47
Aozora Bank Ltd.3,180,4%3,182,0509:14
Asahi Glass4,681,1%4,743,7312:36
ASAHI BREW.29,863,1%29,8617,9612:35
Asahi Kasei8,700,5%8,804,6011:36
ASTELLAS PHARM.14,353,8%14,357,6116:26
BK YOKOHAMA4,740,6%4,753,4216:55
Bridgestone35,28-0,0%35,7724,1312:36
CANON27,680,2%29,7120,6912:36
Casio Computer Co.13,850,2%14,587,3612:36
Central Japan Railway Co.154,141,7%154,1676,9015:21
The Chiba Bank Ltd.5,860,8%5,904,2008:08
Chiyoda Corp.6,68-4,6%11,356,2908:08
Chubu Electric Power Company11,460,2%11,627,8312:36
CHUGAI PHARM26,705,6%29,7015,7808:52
CITIZEN6,91-2,2%7,274,5108:08
Comsys Holdings11,79-1,7%14,5510,0308:08
Credit Saison Co.14,62-1,9%17,9012,6008:08
DAINIPPON PRNT7,79-2,7%8,256,3608:08
Dai-Ichi Mutual Life Ins. Co.11,831,2%12,639,2217:22
DAIICHI SANKYO12,631,7%13,6311,1508:06
DAIKIN60,48-0,2%63,9736,4608:08
Daiwa House Industry16,310,2%16,8711,5512:36
Daiwa Securities Group6,390,5%6,985,2312:36
DENKI KAGAKU3,42-0,1%3,452,3308:08
Denso39,160,2%40,8830,2212:36
DENTSU37,043,7%37,0425,5214:32
DOWA6,93-2,5%7,185,4308:08
EAST JAP RLWY66,63-2,7%70,6149,5608:08
EBARA3,501,9%5,003,1915:50
EISAI43,765,3%43,7626,6016:30
Fanuc148,680,2%157,23114,4512:36
FR Holdings329,180,2%333,68213,6810:06
FUJI ELECTRIC3,722,8%3,942,9008:08
Fuji Heavy Industries31,900,2%32,7416,9312:36
Fujifilm Holdings Corp.29,390,2%29,8117,6012:36
FUJIKURA3,60-1,9%3,902,8408:08
FUJITSU4,641,1%5,803,6310:06
Fukuoka Financial Group4,32-1,9%4,492,7808:08
FURUKAWA1,43-0,5%1,741,1708:08
Furukawa Electric Co Ltd1,44-0,4%1,941,2608:08
GS YUASA3,97-0,8%5,503,3216:55
HEIWA REAL EST.12,540,9%13,3410,4510:55
HINO MOTORS12,54-2,0%13,278,5616:55
HITACHI CONSTR.16,28-1,2%18,6112,8609:14
HITACHI6,680,5%6,884,7012:06
HITACHI ZOSEN4,76-2,6%5,233,2016:28
HOKUETSU PAP.4,082,1%4,082,8708:08
HONDA MOTOR26,610,0%28,1222,8111:36
IHI4,53-1,3%4,612,6908:08
INPEX9,700,5%11,838,0312:36
ISETAN MITSU.12,44-1,2%12,667,9417:22
Isuzu Motors11,800,2%11,997,9112:36
Itochu Corp.8,930,4%10,297,9012:36
J. Front Retailing Co.11,04-1,1%11,178,8708:08
JAPAN STEEL3,605,5%3,672,5916:48
JAPAN TOBACCO23,65-1,3%28,3921,0008:08
JFE Holding19,490,1%19,8112,7912:36
JGC Corp.17,641,8%27,5015,7308:08
Koyo Seiko Co.14,35-2,1%14,9310,2008:08
JX Holdings Inc.3,230,0%3,962,8212:36
Kajima Corp.3,480,9%4,002,3612:36
Kansai Electric Power8,480,5%8,735,9112:36
Kao Corp.38,540,2%39,5821,6212:36
Kawasaki Heavy Ind.4,211,2%4,272,4312:36
KAWASAKI KK2,49-2,0%2,591,4008:08
KDDI61,10-2,9%62,8935,9408:08
Keio Corporation7,05-1,8%7,184,6008:08
KEISEI ELEC RY CO11,32-9,0%12,715,8408:08
KIKKOMAN25,510,1%25,5112,4608:08
KIRIN11,62-1,1%11,759,1708:08
Kobe Steel1,540,0%1,610,8612:36
Komatsu17,270,2%19,9014,0912:36
Konami16,510,2%18,6313,8412:36
Konica Corp.9,450,4%9,855,8612:36
Kubota Corp.13,110,2%13,588,9012:36
KURARAY10,88-1,3%11,027,5508:08
Kyocera Corp.38,930,0%40,4530,7712:36
KYOWA HAKKO10,011,1%10,407,0210:55
MARUBENI4,79-2,2%5,864,5608:08
Maruha Nichiro Corp12,80-4,2%13,3710,6308:08
Marui Group Co.9,020,9%9,025,6708:08
MATSUI SECS7,43-0,4%8,636,4509:14
Mazda Motor18,230,2%21,7314,4912:36
Meidensha Corp.2,58-0,2%3,242,4108:08
Meiji Holdings Co.97,490,5%98,9941,9317:22
MINEBEA13,70-2,4%14,204,9908:08
Mitsubishi Chemical Hold.4,540,2%4,622,8012:36
MITSUBISHI15,35-3,3%16,7312,7010:55
Mitsubishi Electric10,270,2%10,707,6512:36
Mitsubishi Estate Co.17,700,2%20,2815,7110:06
Mitsubishi Heavy4,840,0%5,163,6710:06
MITSUBISHI LOG.12,902,1%12,909,0108:06
MITSUBISHI MAT.2,74-1,9%2,811,9309:38
MITSUBISHI MOT.7,480,4%9,617,0912:36