Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVANTEST CORP.16,14-0,4%16,587,2122:50
AEON13,30-0,5%14,4210,4008:03
AJINOMOTO18,12-0,1%24,0617,0722:50
ALPS EL.CO.LTD21,960,3%24,3912,2922:50
AMADA HOLDINGS CO. LTD.10,600,1%11,067,4608:03
ANA HOLDINGS INC.2,610,6%2,681,9722:50
AOZORA BANK LTD3,370,5%3,462,4908:06
ASAHI GLASS6,64-5,1%7,153,9520:00
ASAHI GROUP HOLDINGS LTD.29,33-0,6%33,2027,0122:50
ASAHI KASEI8,18-0,1%8,834,8522:50
ASTELLAS PHARMA INC.12,390,1%15,9610,8722:50
BRIDGESTONE CORP.33,07-2,2%36,6527,1722:50
CANON26,62-0,6%28,0823,1222:50
CASIO COMPUTER12,930,6%18,8710,3122:50
CENTRAL JAP RWY155,25-1,8%172,29143,7119:00
CHIBA BK LTD5,82-1,0%6,203,7908:03
CHIYODA CORP.6,67-0,2%8,045,4808:03
CHUBU EL. PWR12,60-0,3%14,2810,5022:50
CHUGAI PHARMACEUT L27,28-0,4%33,9724,3322:50
CITIZEN WATCH CO. LTD.5,52-0,3%5,845,6222:50
COMSYS HLDGS CORP.17,220,7%17,5911,6808:03
CONCORDIA FINL GROUP4,710,5%4,953,3416:45
CRED. SAISON CO.LTD16,54-0,2%18,0013,7108:03
DAINIPPON PRNT9,35-0,9%10,597,2008:03
DAI-ICHI LIFE HOLDINGS16,702,7%16,908,9022:50
DAIICHI SANKYO CO. LTD19,98-2,3%23,5118,5322:50
DAIKIN IND. LTD89,511,1%94,0790,0322:50
DAIWA HOUSE IND.24,73-0,9%27,4320,7922:50
DAIWA SEC. GRP INC.5,80-0,2%6,234,5322:50
DENA CO. LTD.21,210,8%33,6918,1822:50
DENKI KAGAKU4,260,6%4,352,8508:03
DENSO CORP.39,780,2%43,6029,1022:50
DENTSU43,590,8%49,9439,3008:06
DOWA7,722,1%7,784,3208:03
EAST JAPAN RWY82,17-0,8%86,5083,9022:50
EBARA27,492,8%27,7316,4619:00
EISAI52,13-0,1%61,2546,5819:00
FAMILYMART UNY HLDGS CO.60,970,5%70,7940,5622:50
FANUC CORP.175,811,1%181,68116,8522:50
FAST RETAILING CO. YN 50294,11-1,0%358,75208,1122:50
FUJI ELECTRIC CO. LTD.5,345,6%5,384,9310:39
FUJI HEAVY IND.38,67-1,1%40,9126,7222:50
FUJIFILM HOLDINGS CORP.34,62-0,3%37,7629,8222:50
FUJIKURA5,471,5%5,503,5808:03
FUJITSU5,460,9%5,902,7422:50
FUKUOKA FINL GROUP4,05-1,3%4,502,6308:03
FURUKAWA CO.1,802,2%1,861,7822:50
FURUKAWA ELECTRIC CO.LTD.29,580,4%30,6528,6722:50
GS YUASA CORP.3,770,4%4,043,8122:50
HASEKO CORP.10,16-0,5%10,447,2519:00
HINO MOTORS LTD9,730,8%10,059,6922:50
HITACHI CONSTR.MACH.21,221,2%21,6620,8422:50
HITACHI5,510,6%5,513,2922:57
HITACHI ZOSEN4,99-0,2%5,263,7108:03
HOKUETSU PAP.5,39-1,1%6,564,7508:03
HONDA MOTOR28,06-1,1%29,4421,1922:50
IHI2,451,2%2,801,1908:03
INPEX9,101,2%10,236,0022:50
ISETAN MITSU.10,65-0,1%11,747,7617:15
ISUZU MOTORS LTD12,741,0%12,747,4222:50
ITOCHU CORP.12,32-0,3%13,629,0122:50
J.FRONT RETAILING13,511,1%14,158,8508:03
JAPAN STEEL WKS LTD16,611,0%17,5916,7922:50
JAPAN TOBACCO29,86-0,1%38,6630,2022:50
JFE HOLDINGS INC.15,420,3%15,989,3222:50
JGC CORP.16,600,5%17,3716,8022:50
JTEKT CORP.15,180,7%15,689,1208:03
JX HOLDINGS INC.4,201,5%4,233,1916:45
KAJIMA CORP.6,37-0,3%6,804,7422:50
KANSAI EL. PWR10,430,1%11,027,2622:50
KAO CORP.44,66-1,5%54,0840,8222:50
KAWASAKI HEAVY IND.2,850,6%3,262,0622:50
KAWASAKI KK2,301,6%2,381,3008:01
KDDI CORP.24,300,2%28,5422,7022:50
KEIO CORP.7,63-0,5%8,706,9608:03
KEISEI ELEC RY CO22,52-0,7%26,3220,4008:03
KIKKOMAN CORP.28,270,7%35,2026,8622:50
KIRIN HOLDINGS CO. LTD.14,95-2,0%16,4213,7322:50
KOBE STEEL9,000,2%10,402,2522:50
KOMATSU LTD22,092,0%23,0712,1322:50
KONAMI HOLDINGS36,760,4%40,5019,7122:50
KONICA MINOLTA INC.9,410,6%9,856,2922:50
KUBOTA CORP.14,394,0%14,779,8722:50
KURARAY14,31-0,1%14,609,0108:03
KYOCERA CORP.46,190,2%49,2733,5922:50
KYOWA HAKKO KIRIN CO.LTD.12,750,4%13,6212,8922:50
MARUBENI CORP.5,430,8%5,633,7122:50
MARUHA NICHIRO CORP.25,27-2,2%26,0715,4308:03
MARUI GROUP CO. LTD.13,52-0,5%14,7410,7108:03
MATSUI SECS8,11-0,1%8,336,6908:06
MAZDA MOTOR CORP14,53-0,3%16,9710,7322:50
MEIDENSHA CORP.3,10-0,7%4,322,5808:03
MEIJI HOLDINGS CO.LTD70,28-0,7%75,7971,5722:50
MINEBEA CO. LTD8,821,0%9,785,1222:50
MITSUBISHI CHEM. HLDGS6,04-0,5%6,503,9022:50
MITSUBISHI CORP.20,48-0,3%21,5511,9322:50
MITSUBISHI EL. CORP.13,532,3%13,847,3022:50
MITSUBISHI EST.17,75-0,3%19,7415,0022:50
MITSUBISHI HEAVY4,271,0%4,652,6022:50
MITSUBISHI LOG.13,190,1%14,1510,3819:00
MITSUBISHI MAT.30,541,4%31,6220,4708:03
MITSUBISHI MOT.5,49-0,4%7,373,3022:50
MITSUBISHI UFJFN5,830,4%6,253,2022:50
MITSUI + CO.13,030,2%13,6713,2222:50
MITSUI CHEMICALS4,19-0,1%4,673,0422:50
MITSUI EN & SHIP1,481,0%1,510,9508:03
MITSUI FUDOSAN LTD20,880,1%23,7016,9722:50
MITSUI MINING2,440,3%2,681,1608:03
MITSUI OSK LINES2,890,1%2,971,3822:50
MITSUMI EL.5,170,4%5,743,3022:50
MIZUHO FINL GROUP1,76-0,7%1,771,6922:50
MITSUI SUMIT.30,492,1%30,7319,7117:15
NEC2,55-0,1%2,821,9122:50
NGK INSULATORS17,910,5%21,9214,2722:50
NH FOODS LTD.24,48-0,6%26,6916,6922:50
NICHIREI18,800,1%21,3612,3908:03
NIKON CORP.14,710,4%15,6911,2122:50
NIPPON EL. GLASS5,152,1%5,373,6216:45
NIPPON EXPRESS CO.4,910,3%5,253,4722:50
NIPPON KAYAKU11,39-0,2%11,999,0522:50
NIPPON LIGHT MET. HLDGS2,101,4%2,131,2408:03
NIPPON PAPER INDS CO.LTD16,89-2,5%17,5013,7408:03
NIPPON SHEET GLASS7,131,7%7,581,9822:50
NIPPON STEEL+SUMITO.METAL21,770,9%22,6813,8322:50
NIPPON SUISAN4,34-2,0%5,493,6608:03
NIPPON TEL. TEL.40,26-0,2%45,1034,6622:50
NIPPON YUSEN1,840,9%2,050,1222:50
NISSAN CHEM.31,29-0,6%34,1619,3208:03
NISSAN MOTOR9,28-0,2%9,987,1922:50
NISSHIN SEIFUN13,710,0%15,6012,4108:03
NISSHIN STEEL CO. LTD.12,080,6%12,418,2619:00
NISSHINBO8,860,1%9,957,7408:03
NITTO DENKO70,32-0,3%73,2971,3222:50
NOMURA5,590,9%6,323,0722:50
NSK LTD.10,891,6%11,2910,9122:50
NTN CORP.3,920,9%4,013,8822:50
NTT DATA45,11-3,6%48,1041,6408:03
NTT DOCOMO22,00-0,1%25,7517,7822:50
OBAYASHI CORP.8,58-0,5%9,887,4522:50
ODAKYU RLWY18,59-0,4%22,0616,8816:45
OJI PAPER4,01-0,2%4,173,1508:03
OKI EL. IND.13,101,4%14,393,7922:50
OKUMA9,523,0%9,525,5908:06
OLYMPUS CORP.32,781,4%37,9227,7722:50
OSAKA GAS CO. LTD3,540,7%3,943,0422:50
PACIFIC METALS2,87-0,2%3,322,0808:06
PANASONIC CORP.9,781,2%10,666,1522:50
PIONEER CORP.2,041,9%2,711,4322:50
RAKUTEN INC.9,20-0,4%12,457,4222:50
RESONA HOLDINGS INC.4,940,1%5,174,9122:50
RICOH CO. LTD7,91-0,0%9,936,8422:50
SAPPORO HOLDINGS23,21-5,1%24,8823,9322:50
SCREEN HOLDINGS CO. LTD.54,57-0,8%62,6516,7022:50
SECOM67,240,0%71,3458,4108:03
SEKISUI HOUSE15,11-0,3%16,3112,1822:50
SEVEN + I HLDGS CO. LTD37,260,6%42,2733,4722:50
SHIMIZU CORP.8,22-0,2%9,246,1922:50
SHIN-ETSU CHEM.77,230,2%79,1439,2022:50
SHINSEI BANK1,57-0,1%1,671,5922:50
SHIONOGI44,10-1,3%50,7333,6808:06
SHISEIDO CO. LTD24,520,2%26,1716,0822:50
SHIZUOKA BK LTD7,90-1,0%8,365,7608:03
SHOWA DENKO13,960,5%14,247,9608:03
SHOWA SHELL SEKIYU8,890,5%9,389,1222:50
SKY PERFECT JSAT HLDG.INC4,13-0,0%5,843,7208:03
SOFTBANK69,201,6%69,7231,3122:50
SOJITZ CORP.2,28-0,2%2,442,3622:50
SOMPO HOLDINGS INC.33,412,8%33,9320,9108:06
SONY27,99-0,9%30,4617,1722:50
SONY FINANCIAL HLDG INC.15,322,9%15,6514,8722:50
SUMCO CORP.13,635,8%13,6312,4710:39
SUMITOMO CHEM.4,621,8%4,853,3822:50
SUMITOMO CORP.11,21-0,1%11,7211,3322:50
SUMITOMO DAINIPPON PHARMA15,97-1,0%17,4516,4622:50
SUMITOMO EL.IND.13,390,7%14,129,5722:50
SUMITOMO HEAVY6,202,6%6,483,1222:50
SUMIT. MET. MNG11,97-0,2%13,647,6922:50
SUMIT. MITSUI FG35,88-0,2%38,7421,5622:50
SUMITOMO MITSUI TR.HLDGS33,530,4%35,7434,3622:50
SUMITOMO OSAKA CEM.3,710,1%4,353,1022:50
SUMITOMO RTY DEV.24,64-0,1%28,5820,2122:50
SUZUKI MOTOR34,53-0,0%35,4920,4622:50
T&D13,212,3%13,257,2108:06
TAIHEIYO CEMENT3,090,5%3,201,5922:50
TAISEI CORP.6,450,2%8,135,1922:50
TAIYO YUDEN CO. LTD10,520,4%11,3510,8122:50
TAKARA HLDGS8,07-0,6%8,828,3022:50
TAKASHIMAYA7,78-0,7%8,278,0222:50
TAKEDA PHARM.37,77-0,1%45,0635,3322:50
TDK CORP.62,60-0,1%68,5240,8122:50
TEIJIN LTD19,270,1%20,0919,4122:50
TERUMO CORP.33,58-0,5%36,0334,5622:50
TOBU RAILWAY4,65-0,4%5,004,1508:03
TOHO25,88-1,2%29,1920,6608:03
TOHO ZINC3,821,8%4,211,6608:03
TOKAI CARBON3,05-0,1%3,251,9008:03
TOKIO MARINE38,812,2%44,3726,0708:06
TOKUYAMA CORP.3,821,4%3,913,7022:50
TOKYO DOME CORP.8,75-0,6%9,479,0322:50
TOKYO ELEC PWR3,87-0,1%5,022,9922:50
TOKYO ELECTRON LTD89,14-0,3%94,0546,5722:50
TOKYO GAS CO. LTD4,180,6%4,513,3522:50
TOKYO TATEMONO12,140,8%12,8812,3622:50
TOKYU6,96-0,8%7,946,2916:45
TOKYU FUDOSAN HOLDINGS5,59-0,6%6,474,4908:03
TOPPAN PRNTNG8,99-0,5%9,236,9408:03
TORAY IND.7,71-0,3%8,836,5922:50
TOSHIBA2,06-0,7%3,851,2022:50
TOSOH CORP.6,621,1%6,896,7122:50
TOTO LTD36,390,2%39,2622,3622:50
TOYO SEIKAN17,030,2%18,6914,6508:03
TOYOBO1,491,2%1,791,0908:03
TOYOTA MOTOR54,71-0,9%58,4340,8022:50
TOYOTA TSUSHO24,42-0,1%25,4016,0808:03
TREND MICRO INC.33,24-0,9%38,6028,1522:50
UBE IND. LTD2,22-3,7%2,311,4122:50
UNITIKA LTD0,65-0,3%0,760,3408:03
WEST JAPAN RWY58,30-0,8%62,2149,0008:03
YAHOO JAPAN CORP.3,73-0,4%3,923,8022:50
YAMAHA CORP.27,96-0,5%33,0319,9222:50
YAMAHA MOTOR19,540,1%22,7912,0922:50
YAMATO HLDGS CO.LTD.18,890,2%19,8019,1922:50
YASKAWA EL. CORP.16,29-3,4%16,338,6022:50
YOKOGAWA ELEC.14,241,0%14,268,4419:00
YOKOHAMA RUBBER16,23-0,2%17,5516,6322:50