Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Advantest Corp.8,853,0%9,866,9023:00
AEON8,20-2,3%10,447,6008:10
Ajinomoto 12,29-0,2%12,459,3923:01
ALPS ELECTRIC11,980,6%11,985,3608:10
Amada7,06-1,1%8,184,8008:10
ALL NIPPON AIR1,863,3%1,881,4211:01
Aozora Bank Ltd.2,58-0,5%2,702,0009:05
Asahi Glass4,08-0,2%4,733,7423:00
ASAHI BREW.23,53-0,2%24,1017,9608:11
Asahi Kasei6,102,0%6,044,6023:01
ASTELLAS PHARM.10,970,3%11,137,1309:05
BK YOKOHAMA4,180,3%4,313,4216:47
Bridgestone26,54-0,6%28,2424,1323:01
CANON24,64-0,4%25,1320,6923:01
Casio Computer Co.13,42-0,9%13,646,2023:01
Central Japan Railway Co.106,16-1,3%112,6976,9008:02
The Chiba Bank Ltd.5,39-0,1%5,504,2008:10
Chiyoda Corp.8,290,1%12,337,9608:10
Chubu Electric Power Company8,80-0,2%10,977,8323:01
CHUGAI PHARM24,020,5%29,7014,4710:55
CITIZEN5,431,3%6,374,6808:10
Comsys Holdings14,521,2%14,349,1908:10
Credit Saison Co.14,961,7%20,9712,6008:10
DAINIPPON PRNT7,760,5%8,256,3608:10
Dai-Ichi Mutual Life Ins. Co.10,701,6%12,629,2217:26
DAIICHI SANKYO13,250,4%14,6411,3808:02
DAIKIN51,981,9%52,5435,1508:10
Dainippon Screen4,191,1%4,272,9508:10
Daiwa House Industry14,760,2%15,6911,5507:15
Daiwa Securities Group6,221,1%7,455,2323:01
DENKI KAGAKU2,52-0,4%3,102,3408:10
Denso33,23-1,5%40,3130,2223:01
DENTSU30,81-0,8%31,5924,3609:05
DOWA6,951,3%7,575,4308:10
EAST JAP RLWY58,50-0,9%65,5749,5608:10
EBARA4,261,0%5,003,7708:02
EISAI31,180,4%31,8026,6008:02
Fanuc129,650,4%135,10113,6423:01
FR Holdings240,08-0,0%304,65213,6823:01
FUJI ELECTRIC3,690,2%3,802,7311:30
Fuji Heavy Industries21,660,1%22,3016,9323:01
Fujifilm Holdings Corp.23,440,6%23,3116,2723:01
FUJIKURA3,700,4%3,902,5108:10
FUJITSU5,29-0,6%5,802,6223:00
Fukuoka Financial Group3,690,2%3,872,7808:10
FURUKAWA1,668,2%1,881,1710:12
Furukawa Electric Co Ltd1,688,2%2,001,4611:05
GS YUASA4,59-0,3%5,503,4016:47
HEIWA REAL EST.11,46-0,4%14,2010,4510:55
HINO MOTORS10,620,7%11,678,5616:47
HITACHI CONSTR.14,870,4%17,8412,8609:05
HITACHI5,670,5%6,124,4123:00
HITACHI ZOSEN3,71-0,6%5,993,2008:10
HOKUETSU PAP.3,261,1%3,662,9208:10
HONDA MOTOR25,79-0,5%31,7023,0923:01
IHI3,53-2,7%3,622,6908:10
INPEX11,050,2%11,838,1207:15
ISETAN MITSU.8,940,6%10,957,9417:26
Isuzu Motors5,19-1,0%5,363,9623:01
Itochu Corp.9,700,8%10,007,9023:01
J. Front Retailing Co.9,6398,4%6,304,4408:10
JAPAN STEEL3,21-0,3%4,372,6811:15
JAPAN TOBACCO26,200,1%27,9821,0008:25
JFE Holding15,571,0%20,7812,7923:01
JGC Corp.22,150,1%29,6319,9908:10
Koyo Seiko Co.12,200,1%13,149,0308:10
JX Holdings Inc.3,880,3%4,203,3307:15
Kajima Corp.3,851,3%3,812,3623:00
Kansai Electric Power7,00-0,1%10,055,9123:01
Kao Corp.32,51-0,7%32,8721,6223:00
Kawasaki Heavy Ind.2,850,4%3,492,4323:01
KAWASAKI KK1,889,0%1,911,4011:12
KDDI44,331,1%47,6235,4008:13
Keio Corporation5,86-2,9%6,164,4108:10
KEISEI ELEC RY CO7,79-0,3%8,015,8408:10
KIKKOMAN16,78-0,4%17,4312,0208:10
KIRIN10,06-0,5%11,479,1708:10
Kobe Steel1,220,0%1,410,8623:01
Komatsu17,21-0,2%19,5613,9023:01
Konami17,52-1,1%19,4015,1423:01
Konica Corp.8,580,1%8,665,8623:01
Kubota Corp.10,770,7%12,938,9023:01
KURARAY9,793,1%10,147,5511:33
Kyocera Corp.35,54-0,7%41,9330,7723:01
KYOWA HAKKO10,170,1%10,407,0210:55
MARUBENI5,500,8%5,934,7008:10
Maruha Nichiro Corp11,750,3%12,1110,6308:10
Marui Group Co.6,43-0,5%7,735,7808:10
MATSUI SECS7,190,2%9,346,3409:05
Mazda Motor17,95-0,3%19,8914,4923:01
Meidensha Corp.3,011,5%3,242,4208:10
Meiji Holdings Co.62,63-0,4%63,3236,8917:26
MINEBEA9,711,6%9,713,1918:31
Mitsubishi Chemical Hold.3,770,0%3,742,8007:15
MITSUBISHI15,790,4%16,1712,7010:55
Mitsubishi Electric9,530,5%10,157,4207:15
Mitsubishi Estate Co.17,68-1,0%22,5015,7923:01
Mitsubishi Heavy4,650,9%5,143,6723:01
MITSUBISHI LOG.11,230,8%11,619,0108:02
MITSUBISHI MAT.2,561,1%3,221,9308:10