Nikkei
Nikkei Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Advantest Corp.11,64-4,8%12,667,5022:57
AEON10,070,6%10,127,1608:03
Ajinomoto 20,660,2%20,7910,1222:57
ALPS ELECTRIC21,830,2%24,577,5808:03
Amada8,75-2,1%9,374,8008:03
ALL NIPPON AIR2,46-3,0%2,661,5208:03
Aozora Bank Ltd.3,33-0,0%3,512,0514:49
Asahi Glass6,010,3%6,063,7322:57
ASAHI BREW.30,432,3%29,8619,4208:07
Asahi Kasei8,84-0,5%9,754,6022:57
ASTELLAS PHARM.14,90-1,1%15,887,6114:49
BK YOKOHAMA5,33-0,9%5,903,4217:03
Bridgestone36,500,2%38,0224,1322:57
CANON32,522,6%32,4421,8922:57
Casio Computer Co.17,100,4%17,817,7122:57
Central Japan Railway Co.176,46-1,0%191,7880,3208:01
The Chiba Bank Ltd.6,760,2%7,074,2208:03
Chiyoda Corp.7,972,0%9,996,2908:03
Chubu Electric Power Company10,87-0,5%11,627,8322:57
CHUGAI PHARM29,440,8%30,1616,8510:55
CITIZEN7,17-0,1%7,274,5110:22
Comsys Holdings10,99-0,1%14,5510,4008:03
Credit Saison Co.16,24-1,5%17,6612,6008:03
DAINIPPON PRNT9,00-2,2%9,486,3708:03
Dai-Ichi Mutual Life Ins. Co.13,130,3%13,819,2208:13
DAIICHI SANKYO14,62-2,6%15,2411,1508:01
DAIKIN61,20-1,6%63,9739,0608:03
Daiwa House Industry18,321,8%19,2211,7422:57
Daiwa Securities Group7,31-1,3%7,645,2323:00
DENKI KAGAKU3,51-2,9%3,732,3308:03
Denso41,76-1,8%44,8730,2222:57
DENTSU39,15-2,1%44,2925,5814:49
DOWA7,90-3,1%8,295,6308:03
EAST JAP RLWY77,54-3,2%81,5950,6708:03
EBARA3,92-2,0%4,793,1908:01
EISAI67,07-2,9%76,0026,8108:01
Fanuc201,41-0,4%215,78119,9323:04
FR Holdings354,260,2%365,81213,6822:57
FUJI ELECTRIC4,27-0,5%4,522,9008:03
Fuji Heavy Industries30,630,1%32,7416,9322:57
Fujifilm Holdings Corp.32,280,8%33,0817,6022:57
FUJIKURA4,01-1,7%4,282,8508:03
FUJITSU6,28-0,9%6,574,0423:00
Fukuoka Financial Group4,85-1,2%5,272,8208:03
FURUKAWA1,64-2,7%1,881,2108:03
Furukawa Electric Co Ltd1,56-2,8%1,791,2608:03
GS YUASA4,16-3,0%5,503,3217:03
HEIWA REAL EST.13,031,0%13,3410,6210:55
HINO MOTORS13,03-1,0%15,078,5617:03
HITACHI CONSTR.15,97-2,0%18,6112,8614:49
HITACHI6,321,8%6,884,7022:57
HITACHI ZOSEN4,67-2,4%5,073,2008:03
HOKUETSU PAP.4,17-1,9%4,412,8708:03
HONDA MOTOR30,25-1,0%32,4122,8122:57
IHI4,20-0,1%4,612,6908:03
INPEX10,43-0,7%11,838,0322:57
ISETAN MITSU.15,15-0,6%15,588,6008:13
Isuzu Motors12,21-0,2%14,047,9122:57
Itochu Corp.10,05-2,2%10,497,8922:57
J. Front Retailing Co.14,52-0,0%14,908,9908:03
JAPAN STEEL3,850,1%4,002,5908:01
JAPAN TOBACCO29,261,7%29,4821,0417:36
JFE Holding20,38-2,9%22,8112,7922:57
JGC Corp.17,99-1,1%26,0415,7308:03
Koyo Seiko Co.14,490,6%15,1410,2008:03
JX Holdings Inc.3,63-1,9%3,962,8222:57
Kajima Corp.4,36-0,5%4,412,4822:57
Kansai Electric Power8,601,3%8,735,9122:57
Kao Corp.46,370,8%47,3524,7822:57
Kawasaki Heavy Ind.4,66-0,2%4,912,4322:57
KAWASAKI KK2,48-1,7%2,861,4008:03
KDDI21,452,8%22,0811,9814:10
Keio Corporation7,49-2,6%8,024,8508:03
KEISEI ELEC RY CO12,221,7%12,935,9508:03
KIKKOMAN28,54-1,1%30,0513,1408:03
KIRIN12,38-1,3%13,249,4108:03
Kobe Steel1,68-2,3%1,810,8522:57
Komatsu18,390,3%19,9014,6922:57
Konami17,04-1,0%18,2213,8422:57
Konica Corp.9,43-0,8%9,875,8622:57
Kubota Corp.14,86-0,9%15,758,9022:57
KURARAY12,18-0,4%12,267,6408:03
Kyocera Corp.50,25-1,6%52,5430,7722:57
KYOWA HAKKO12,020,4%12,227,4010:55
MARUBENI5,34-4,4%5,874,5617:10
Maruha Nichiro Corp13,05-3,3%13,8210,6308:03
Marui Group Co.10,60-0,5%11,125,6708:03
MATSUI SECS8,52-3,0%9,086,4514:49
Mazda Motor18,780,1%21,7314,4922:54
Meidensha Corp.2,96-1,8%3,242,4108:03
Meiji Holdings Co.111,83-1,6%120,2641,9308:13
MINEBEA14,68-3,4%15,405,8008:03
Mitsubishi Chemical Hold.5,46-1,1%5,832,8122:57
MITSUBISHI18,67-1,6%19,1112,7010:55
Mitsubishi Electric11,02-0,2%11,307,6522:57
Mitsubishi Estate Co.21,96-0,4%22,7815,7122:57
Mitsubishi Heavy5,04-0,8%5,343,6722:57
MITSUBISHI LOG.14,54-0,1%15,329,6108:01
MITSUBISHI MAT.3,05-1,0%3,161,9808:03
MITSUBISHI MOT.8,27-0,7%9,617,0922:57