HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK34,850,5%36,5420,2121:05
adidas AG NA58,91-0,4%93,7854,2021:05
AIRBUS GROUP 46,630,4%57,3141,6121:04
AIXTRON10,041,0%13,478,8321:02
ALLIANZ130,21-0,2%134,36108,2521:05
AURUBIS38,240,6%49,7635,0821:04
AXEL SPRINGER45,64-0,2%51,4436,4221:04
BASF NA79,10-0,4%88,2837,9621:05
BAYER101,42-1,2%106,6647,8621:05
BMW90,05-1,0%96,0670,5621:05
BB BIOTECH144,323,1%147,5396,3821:04
BECHTLE62,850,4%66,2235,9021:05
BEIERSDORF67,45-0,2%77,3163,7421:05
BILFINGER58,04-0,3%93,0051,8621:05
Brenntag AG40,70-0,4%47,1836,3321:04
CANCOM IT Systeme34,720,1%39,5619,0921:02
CARL-ZEISS MEDITEC23,370,9%25,0219,1421:02
CELESIO25,700,3%26,3415,7421:02
Commerzbank AG11,682,5%14,488,1721:05
CompuGroup Medical AG19,20-0,4%21,3415,8921:04
CONTINENTAL166,00-0,7%183,53110,6521:05
DAIMLER62,90-0,8%71,2630,2421:05
DT. BANK26,541,3%38,1824,1021:05
DT. BÖRSE55,60-0,0%63,2726,4721:05
DT. EUROSHOP36,400,4%37,8430,2421:04
LUFTHANSA13,732,7%20,296,6021:05
DT. POST25,290,2%28,4721,5221:05
DT. TELEKOM11,521,5%13,176,0421:05
DT. WOHNEN17,12-1,2%17,4312,6821:02
Dialog Semiconductor22,590,2%26,3412,5420:58
DMG MORI SEIKI22,24-0,2%26,9215,4421:04
DRÄGERWERK70,571,6%99,6063,8621:04
Drillisch28,90-0,7%31,7214,7521:05
DÜRR59,43-0,3%68,0248,8421:05
E.ON13,870,5%15,3711,8821:05
ELRINGKLINGER25,91-0,1%35,5124,3421:05
Evonik Industries AG27,56-0,1%30,9225,3621:02
Evotec3,856,6%5,102,5720:46
FIELMANN49,86-0,5%54,3337,8521:04
FRAPORT51,460,2%57,7646,6621:05
freenet AG NA20,74-0,2%25,9417,4021:02
FMC53,01-0,3%54,3125,3021:05
Fresenius SE & Co KGaA37,36-0,4%40,2029,0121:05
FUCHS PETRO.31,290,5%37,6826,8321:05
GAGFAH14,99-1,3%15,309,1420:58
GEA GROUP34,800,1%36,6229,5421:04
GERRESHEIMER54,84-1,8%55,8842,5821:04
GERRY WEBER35,301,3%39,5427,3921:05
HANNO. RÜCK63,22-0,5%67,9151,7921:04
HEID. CEMENT57,91-0,3%68,5827,1021:05
HENKEL81,120,3%86,9471,8621:05
HOCHTIEF60,30-0,2%70,3853,3221:04
Hugo Boss AG108,18-0,2%114,7687,9921:04
INFINEON8,890,7%9,474,1721:04
JENOPTIK10,340,2%13,929,0320:58
K+S AG NA24,11-0,3%27,2218,2621:05
Kabel Deutschland Holding108,520,2%111,2684,7521:05
KLOECKNER10,56-0,6%12,879,3121:04
KONTRON4,511,3%5,783,9821:02
KRONES70,57-0,2%75,6656,3521:05
KUKA46,46-0,4%46,9031,2721:04
LANXESS47,970,4%56,7023,2121:05
LEG Immobilien AG56,611,0%57,7940,0521:04
LEONI48,52-1,5%61,4039,9021:05
LINDE151,20-0,1%158,31136,7121:05
LPKF Laser & Electronics13,30-0,7%20,9611,2821:04
MAN89,78-0,1%94,3386,0220:56
MANZ AUTOMAT.74,430,6%84,3943,8121:04
MERCK66,040,0%67,7655,2121:05
METRO27,060,0%38,0424,3421:04
MORPHOSYS70,38-0,7%74,8550,2621:05
MTU AERO64,880,2%76,0057,4421:04
MÜNCH. RÜCK151,38-0,2%170,3677,6121:05
Nemetschek77,622,5%79,5742,1921:05
NORDEX14,160,1%16,998,0621:00
Norma Group SE37,73-0,1%43,4830,0021:05
OSRAM Licht AG32,620,6%50,6428,8021:04
PFEIFFER VAC.69,290,1%101,9665,0121:04
ProSiebenSat.1 Media AG31,26-0,4%36,1429,1521:02
PSI AG12,13-0,3%14,6711,3521:02
QIAGEN18,25-0,5%18,7313,9921:04
QSC2,455,6%5,142,1620:56
RATIONAL244,10-0,2%270,96205,6521:05
RHEINMETALL41,63-0,8%58,0236,7321:04
RHÖN-KLINIKUM23,900,4%24,8517,2620:58
RTL Group73,40-1,4%99,8670,4121:05
RWE29,820,5%32,9820,6021:05
SALZGITTER29,322,2%34,2725,2621:04
SAP59,700,2%63,2628,8121:05
Sartorius VZ88,721,8%103,0673,2621:04
SGL CARBON22,790,3%31,4521,7421:04
SIEMENS96,09-0,5%101,2280,0421:05
SKY6,700,0%8,215,6320:56
SMA SOLAR23,493,9%49,9419,1021:02
SOFTWARE AG19,82-1,1%29,2718,2821:05
STADA30,490,6%42,5027,6721:02
Stratec Biomedical39,08-1,2%42,2228,8121:05
SÜDZUCKER13,620,2%25,0312,2421:02
SYMRISE40,90-0,6%42,0029,3421:05
TAG IMMOBILIEN8,930,0%9,698,1220:58