HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,19-2,9%36,6325,9719:01
adidas AG NA61,49-0,3%87,1952,9719:39
AIRBUS GROUP49,47-1,6%55,9339,6919:36
AIXTRON7,36-1,8%13,137,2919:40
ALLIANZ146,94-1,4%149,17115,7819:29
AURUBIS48,74-0,8%49,7835,1619:23
AXEL SPRINGER53,74-1,0%54,3140,4818:40
BASF NA77,20-0,9%88,2664,1019:41
BAYER128,23-1,2%129,9089,7119:29
BMW102,30-3,6%106,1674,9019:37
BB BIOTECH248,80-2,6%256,00105,0019:26
BECHTLE74,220,1%75,5049,2316:20
BEIERSDORF77,83-1,3%79,0660,8618:45
BILFINGER46,37-3,6%92,8641,5519:36
Brenntag AG46,83-1,3%47,5634,5619:08
CANCOM IT Systeme37,50-1,2%39,7724,6519:32
CARL-ZEISS MEDITEC22,68-1,9%24,0719,6518:41
CELESIO26,780,1%27,1524,2417:25
Commerzbank AG11,08-2,1%14,479,9219:38
CompuGroup Medical AG23,00-2,9%23,6816,9018:00
CONTINENTAL199,75-1,9%205,80136,8019:23
DAIMLER78,76-3,0%81,2555,2119:41
DT. BANK25,50-3,4%35,8422,6619:34
DT. BÖRSE67,700,5%67,7649,8919:15
DT. EUROSHOP40,62-0,9%40,9830,5318:35
LUFTHANSA15,20-1,2%20,2710,7019:30
DT. POST28,52-2,0%29,1021,7019:37
DT. TELEKOM15,04-0,7%15,2010,0819:41
DT. WOHNEN22,98-3,5%23,8013,7119:23
Dialog Semiconductor34,16-0,1%34,2513,6119:37
DMG MORI SEIKI28,500,5%29,0817,6218:49
DRÄGERWERK85,95-2,9%99,5763,0019:27
Drillisch34,35-1,3%35,0820,8419:28
Deutsche Annington Immobilien31,62-2,2%32,3518,6319:25
DÜRR79,62-1,7%81,0249,3019:02
E.ON13,60-0,8%15,4712,2519:25
ELRINGKLINGER30,86-0,8%32,1021,6219:09
Evonik Industries AG26,88-0,9%30,0124,3219:18
Evotec3,64-2,2%4,332,4219:11
FIELMANN61,95-1,4%62,8540,3819:19
FRAPORT53,67-1,0%57,8946,6518:50
freenet AG NA26,00-1,5%26,5017,6819:14
FMC65,51-1,3%66,4046,7918:58
Fresenius SE & Co KGaA50,891,5%50,4434,4218:28
FUCHS PETRO.35,80-0,3%37,5626,2019:35
GAGFAH19,77-1,3%20,0710,3717:37
GEA GROUP40,09-1,0%40,6030,0919:28
GERRESHEIMER46,59-2,1%56,6541,5515:52
GERRY WEBER35,330,3%39,5427,5319:08
HANNO. RÜCK80,440,1%81,0158,3018:02
HEID. CEMENT64,37-1,5%68,0048,5019:26
HENKEL100,35-2,3%102,7672,0219:00
HOCHTIEF64,24-2,4%70,1552,2518:26
Hugo Boss AG113,18-1,0%114,5187,9018:31
INFINEON9,64-1,6%9,806,8119:37
JENOPTIK11,45-3,4%13,588,0019:31
JUNGHEINRICH54,80-2,4%58,9038,4017:48
K+S AG NA27,35-0,1%27,4519,1919:35
Kabel Deutschland Holding118,870,4%118,4095,6217:40
Kion Group34,201,2%37,3025,2017:56
KLOECKNER9,25-3,7%12,868,2418:47
KONTRON5,09-1,6%5,674,3417:51
KRONES81,86-1,2%84,6256,3919:00
KUKA59,77-3,2%63,6033,4919:18
LANXESS39,15-0,6%56,5133,7518:28
LEG Immobilien AG68,65-1,1%69,4142,9517:23
LEONI55,20-1,8%61,1036,5519:18
LINDE166,70-0,9%168,56137,9519:32
LPKF Laser & Electronics10,24-3,4%20,159,5719:26
MAN94,54-0,7%95,2087,5018:17
MANZ62,72-2,7%84,0851,0218:26
MERCK88,99-0,4%89,5856,0717:18
METRO27,61-1,2%33,2522,2218:18
MORPHOSYS75,450,2%89,0053,7018:28
MTU AERO82,26-3,5%85,2460,0019:02
MÜNCH. RÜCK178,520,4%180,46141,4519:18
Nemetschek83,36-1,8%90,4351,9514:22
NORDEX16,41-1,2%17,009,2019:14
Norma Group SE41,79-0,5%43,6731,3018:10
OSRAM Licht AG40,64-0,9%50,6525,3619:32
PFEIFFER VAC.79,11-2,2%93,1457,1317:25
ProSiebenSat.1 Media AG39,70-2,4%41,0627,9019:25
QIAGEN20,63-1,5%21,0314,0319:16
QSC1,74-3,6%4,201,3418:04
RHEINMETALL38,64-2,0%58,1630,5117:31
RHÖN-KLINIKUM23,35-0,2%25,2921,9218:56
RIB Software AG NA11,02-4,4%14,158,1918:17
RTL Group82,56-0,6%96,7964,8318:43
RWE23,87-0,3%32,9621,7019:12
SALZGITTER22,98-0,9%33,7721,1219:28
SAP57,70-1,9%61,6050,1619:21
Sartorius VZ110,21-0,3%111,0075,7718:34
SIEMENS100,07-2,8%103,2080,3019:40
SMA SOLAR12,12-17,8%49,8913,9919:25
SOFTWARE AG22,33-3,4%29,2317,6017:37
STADA27,720,4%37,2024,1818:39
Stratec Biomedical46,14-0,9%53,0430,4616:56
SÜDZUCKER10,96-0,5%22,669,9016:06
SYMRISE57,020,1%57,3833,0019:23
TAG IMMOBILIEN11,10-3,2%11,468,5018:49