HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK31,680,7%36,5520,1414:35
adidas AG NA71,522,2%93,2269,1814:36
AIRBUS GROUP43,66-0,9%57,3142,3214:36
AIXTRON10,686,3%13,489,5614:34
ALLIANZ129,250,7%134,40108,4014:37
AURUBIS38,03-0,3%49,8035,4014:28
AXEL SPRINGER44,090,3%51,4836,3614:31
BASF NA81,391,4%88,2864,0914:36
BAYER99,540,3%106,8081,8214:36
BMW91,42-0,9%96,1070,0814:36
BB BIOTECH132,800,5%147,8596,0314:31
BECHTLE61,210,2%66,4036,0014:23
BEIERSDORF68,700,4%77,3363,8914:36
BILFINGER63,340,1%93,0563,0414:34
Brenntag AG125,250,4%47,2637,7614:31
CANCOM IT Systeme37,262,6%39,6519,0914:33
CARL-ZEISS MEDITEC22,660,6%26,1019,7514:25
CELESIO25,610,5%26,3515,5614:23
Commerzbank AG11,220,3%14,486,3714:36
CompuGroup Medical AG19,16-0,5%21,3614,1614:29
CONTINENTAL164,500,1%183,40110,6514:36
DAIMLER63,891,3%71,2750,9514:36
DT. BANK26,790,4%38,1525,0514:36
DT. BÖRSE54,902,0%63,2952,0714:36
DT. EUROSHOP36,440,8%37,9030,2314:32
LUFTHANSA14,500,6%20,3012,5414:36
DT. POST24,491,1%28,4720,8914:36
DT. TELEKOM12,341,3%13,158,9514:36
DT. WOHNEN16,181,2%16,5012,6814:29
DIALOG SEMIC.23,253,3%26,3812,0414:33
DMG MORI SEIKI26,601,3%26,9215,4414:28
DRÄGERWERK67,650,3%104,6063,8814:37
Drillisch29,720,1%31,7613,2814:34
DÜRR61,521,3%68,1348,7714:32
E.ON14,740,9%15,3711,8814:36
ELRINGKLINGER28,041,4%35,5224,5814:30
Evonik Industries AG28,580,8%30,9624,8214:36
Evotec4,04-1,4%5,082,4314:32
FIELMANN95,35-0,4%108,7075,7014:35
FRAPORT49,920,5%57,9547,6914:32
freenet AG NA19,551,8%25,9617,3814:36
FMC50,140,7%54,3246,5214:37
FRESENIUS108,350,1%120,6087,0314:36
FUCHS PETRO.31,540,6%37,7427,9214:35
GAGFAH13,361,0%13,638,4814:35
GEA GROUP34,470,1%36,6528,7314:36
GERRESHEIMER52,770,6%54,2242,5614:33
GERRY WEBER35,850,9%39,5627,6014:32
HANNO. RÜCK65,540,5%68,0051,7514:35
HEID. CEMENT58,230,3%68,6651,6114:36
HENKEL85,331,7%86,9671,8514:36
HOCHTIEF63,61-0,8%70,4453,3014:36
Hugo Boss AG107,70-0,6%114,9586,0614:35
INFINEON8,960,9%9,466,5014:36
JENOPTIK10,151,9%13,849,3214:30
K+S24,000,6%27,5415,0214:36
KABEL DT. 109,000,8%111,6084,4014:31
KLOECKNER10,142,9%12,889,1914:35
KONTRON4,75-1,6%5,783,4014:21
KRONES73,390,6%75,8056,4314:23
KUKA43,601,2%45,6031,1814:30
LANXESS49,020,4%56,7542,8014:36
LEG Immobilien AG53,641,8%54,5837,6614:23
LEONI53,951,0%61,4437,0114:35
LINDE156,001,3%158,45137,0514:36
LPKF Laser & Electronics13,873,6%21,0211,6014:30
MAN89,610,4%94,2685,4314:36
MANZ74,75-1,3%84,3831,2414:19
MERCK65,18-0,0%67,7855,2014:36
METRO29,12-0,5%38,1025,7614:36
MORPHOSYS72,380,5%74,9050,2414:36
MTU AERO66,420,0%76,0059,8814:26
MÜNCH. RÜCK164,751,0%170,40133,2014:36
Nemetschek76,750,7%77,0042,2214:11
NORDEX15,020,0%17,005,8214:35
Norma Group SE38,360,9%43,5830,0014:33
OSRAM Licht AG34,452,7%50,7527,2414:36
PFEIFFER VAC.75,56-1,8%102,0575,6014:32
ProSiebenSat.1 Media AG32,820,2%36,0929,2114:36
PSI AG12,76-1,3%14,7611,3213:58
QIAGEN18,560,1%18,7014,3814:35
QSC3,200,4%5,142,9714:18
RATIONAL245,600,5%271,05205,4014:30
RHEINMETALL47,040,2%58,1134,1614:34
RHÖN-KLINIKUM23,460,4%24,8717,2514:33
RTL Group75,49-0,1%99,9366,2014:36
RWE31,581,1%32,9820,4814:36
SALZGITTER28,430,2%34,2824,5414:23
SAP59,970,3%63,3051,8714:36
Sartorius VZ91,001,9%103,0573,1114:23
SGL CARBON26,001,3%31,4422,0014:37
SIEMENS94,020,9%101,3578,9314:36
SKY6,760,1%8,205,7314:36
SMA SOLAR26,06-1,7%50,1021,7014:33
SOFTWARE AG19,08-0,4%29,2718,9514:35
STADA31,720,2%42,5028,0414:35
Stratec Biomedical38,500,8%39,9027,5914:31
SÜDZUCKER13,85-0,3%25,0213,6414:36
SYMRISE40,330,6%42,0429,3314:35
TAG IMMOBILIEN9,111,3%9,748,1114:33