HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK35,580,0%41,5927,6112:55
ADIDAS AG NA O.N.69,670,2%78,0152,9412:55
ADVA OPT.NETW.SE O.N.8,740,1%8,982,3812:33
AIRBUS GROUP59,680,1%66,0839,6412:55
AIXTRON6,140,2%12,365,6312:33
ALLIANZ142,410,1%170,11115,0612:55
AURUBIS53,190,1%60,9435,0812:55
AXEL SPRINGER47,590,0%59,0940,3612:55
BASF SE NA O.N.80,20-0,2%97,2137,9612:59
BAYER126,820,2%146,3647,8712:55
BMW99,460,1%123,6674,7712:55
BECHTLE69,70-0,1%76,9049,2412:55
BEIERSDORF75,240,2%84,2760,7712:55
BILFINGER34,380,0%71,0831,2812:55
BRENNTAG AG51,590,0%59,3634,4312:55
CANCOM SE O.N.32,420,0%42,0624,5512:55
CARL-ZEISS MEDITEC24,21-0,1%25,7719,8112:55
CELESIO26,140,0%28,1424,5412:55
COMMERZBANK AG11,680,2%13,399,9213:01
COMPUGROUP MED.AG O.N.31,68-0,1%32,7717,4112:55
CONTINENTAL217,580,2%234,16135,6712:55
CTS EVENTIM32,550,0%34,5518,8612:36
DAIMLER83,20-0,2%96,0530,2412:48
DT. BANK28,140,1%33,4222,6312:55
DT. BÖRSE77,420,1%80,6826,4712:55
DT. EUROSHOP40,670,0%48,3031,8412:55
LUFTHANSA11,580,1%15,896,6012:55
DT. POST26,190,1%31,1821,5612:55
DT. TELEKOM15,480,1%17,636,0412:55
DT. WOHNEN21,110,0%25,3315,5912:55
DIALOG SEMICOND. LS-,1049,61-0,1%52,3019,4312:55
DMG MORI SEIKI32,410,0%33,7417,6612:55
DRÄGERWERK94,79-0,3%123,4662,1812:55
DRILLISCH AG O.N.39,020,0%45,2623,1812:55
DT. ANNINGTON IMM.SE25,870,0%33,6620,1712:55
DÜRR85,260,1%109,7649,0212:55
E.ON12,100,1%15,4711,8212:55
ELRINGKLINGER24,170,1%32,2521,5112:55
EVONIK INDUSTRIES AG34,900,1%36,0923,8312:55
EVOTEC AG O.N.3,270,0%4,352,4112:51
FIELMANN61,490,0%66,6343,8512:55
FRAPORT56,810,0%63,0245,6812:55
FREENET AG NA30,04-0,0%32,5617,6212:55
FMC73,990,2%82,3025,3012:55
FRESENIUS SE+CO.KGAA O.N.58,160,2%59,7335,0012:55
FUCHS PETRO.38,050,0%40,9726,1212:55
GEA GROUP40,190,0%47,3231,2012:55
GERRESHEIMER54,800,0%57,7141,0212:55
GERRY WEBER20,79-0,0%37,3119,0612:55
GFT TECHNOLOGIES AG18,970,0%19,898,6012:55
HANNO. RÜCK89,980,0%102,0158,1512:55
HEID. CEMENT71,460,2%77,1627,1112:55
HENKEL101,740,1%115,6672,1912:55
HOCHTIEF70,220,0%74,5851,9912:55
HUGO BOSS AG NA O.N.101,080,0%120,3194,5012:55
INFINEON11,250,2%12,524,1712:55
JENOPTIK11,09-0,2%13,468,0012:55
JUNGHEINRICH61,500,0%66,9038,4013:01
K+S AG NA O.N.38,800,0%40,2419,1312:38
KABEL DT. HOLDING AG O.N.123,000,0%126,51101,0112:55
KION GROUP AG42,660,0%44,4425,2212:55
KLOECKNER8,300,0%11,647,5713:01
KRONES97,650,0%103,4163,0712:55
KUKA75,890,0%77,5740,4312:55
LANXESS54,870,2%55,8623,2112:55
LEG IMMOBILIEN AG62,520,0%79,2548,5012:55
LEONI59,730,1%63,5436,5012:55
LINDE172,080,2%195,56142,0012:55
LPKF LASER+ELECTRON.8,080,0%15,757,6512:55
MAN92,310,1%99,2287,7312:55
MANZ AUTOMAT.61,69-0,2%95,5550,8912:55
MERCK91,760,2%112,2261,4312:55
METRO28,430,0%34,7922,1112:55
MORPHOSYS64,84-0,1%88,5053,8312:55
MTU AERO84,960,0%97,3562,3512:55
MÜNCH. RÜCK164,010,1%206,5777,6112:55
NEMETSCHEK AG O.N.29,340,0%33,5016,8812:55
NORDEX22,25-0,2%23,2510,6912:55
NORMA GROUP SE NA O.N.44,710,0%51,8730,7512:55
OSRAM LICHT AG NA O.N.44,880,0%52,6825,3012:55
PFEIFFER VAC.79,90-0,0%89,5656,1912:55
PROSIEBENSAT.1 NA O.N.44,880,1%49,2827,8512:55
QIAGEN22,340,0%24,1216,1312:55
QSC1,780,1%3,271,3312:55
RHEINMETALL47,480,1%53,3929,7212:55
RHÖN-KLINIKUM24,360,1%26,0721,8412:55
RIB SOFTWARE AG NA14,220,0%15,418,7912:55
RTL GROUP82,120,0%96,9664,3912:55
RWE19,920,7%32,8218,8612:59
SALZGITTER32,420,0%36,3921,0212:55
SAP62,580,1%70,8128,8112:55
SARTORIUS AG VZO O.N.167,75-0,1%173,8175,5012:55
SIEMENS91,020,1%106,3180,1412:55
SMA SOLAR21,000,4%32,2310,2812:55
SOFTWARE AG24,430,0%27,4017,5112:55
STADA30,270,0%35,7624,1012:55
STRATEC BIOMEDICAL EO 149,58-0,3%52,9532,8212:55
SÜDZUCKER14,910,0%15,939,8612:55
SYMRISE55,840,0%61,6137,4212:55
TAG IMMOBILIEN10,650,0%13,078,6412:55