HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK29,52-2,1%36,0021,5712:23
ADIDAS AG NA O.N.154,62-0,2%157,3069,8019:47
ADVA OPT.NETW.SE O.N.8,62-0,3%12,006,8518:21
AIRBUS GROUP53,680,2%68,4847,5019:54
AIXTRON5,50-0,4%7,732,9019:46
ALLIANZ136,01-0,5%169,91118,4019:42
ALSTRIA12,600,4%12,9910,3519:39
AURUBIS50,600,5%62,0036,7218:03
AXEL SPRINGER46,69-0,3%53,4342,3708:57
BASF73,47-0,6%79,0456,0419:25
BAYER91,43-0,8%127,2183,8718:07
BMW ST75,40-1,4%104,8463,4117:49
BECHTLE102,60-0,5%104,9471,7608:05
BEIERSDORF84,250,2%90,0074,1608:05
BILFINGER29,402,4%45,2325,0716:14
BRENNTAG AG NA O.N.48,131,5%55,3639,9708:02
CANCOM SE O.N.45,840,2%52,6529,6014:15
CARL-ZEISS MEDITEC34,41-0,4%37,4924,4308:02
COMMERZBANK AG6,31-0,4%10,865,1619:07
COMPUGROUP MED.SE O.N.40,01-0,4%40,4924,2617:37
CONTINENTAL191,39-0,6%231,65163,3719:10
COVESTRO AG O.N.48,06-0,5%48,6324,4919:00
CTS EVENTIM31,803,9%37,6125,2017:42
DAIMLER63,480,1%85,4250,8819:55
DT. BANK11,36-2,3%27,9511,0719:51
DEUTSCHE BOERSE Z.UMT.76,07-0,6%85,5068,5309:20
DT. EUROSHOP41,050,3%44,0235,5017:37
LUFTHANSA10,45-0,3%15,409,9019:43
DT. PFANDBRIEFBK AG8,39-1,3%11,437,4219:34
DT. POST28,090,4%29,0719,5618:53
DT. TELEKOM15,20-0,5%17,5513,3719:54
DT. WOHNEN32,810,0%35,7021,7617:37
DIALOG SEMICOND. LS-,1034,87-0,2%41,0023,5518:15
DMG MORI SEIKI42,94-0,1%44,0233,7310:59
DRAEGERWERK VZO O.N.64,31-0,0%81,0651,0117:50
DRILLISCH AG O.N.42,90-2,8%49,4532,1019:47
DÜRR78,190,7%84,6149,6718:34
E.ON6,42-1,2%8,966,2219:49
EVONIK INDUSTRIES AG30,35-0,6%34,2524,4817:20
EVOTEC AG O.N.4,911,7%4,922,8717:20
FIELMANN72,09-0,6%72,7558,8715:17
FRAPORT49,140,5%61,3244,9610:42
FREENET AG NA O.N.26,37-0,5%32,5020,9017:37
FMC80,540,3%85,5267,5019:39
FRESENIUS SE+CO.KGAA O.N.72,920,2%73,5652,4019:36
FUCHS PETRO. VZ40,46-0,9%45,4633,2817:20
GEA GROUP49,80-0,4%50,0231,2517:37
GERRESHEIMER76,15-0,3%77,2356,1008:02
GFT TECHNOLOGIES SE18,660,7%32,6515,9516:42
HANNO. RÜCK96,59-0,6%112,5083,4008:05
HEID. CEMENT84,00-0,5%84,9258,7017:20
HELLA KGAA HUECK+CO. O.N.35,80-4,5%40,1327,5318:34
Henkel VZ122,66-0,2%122,8587,9217:57
HOCHTIEF125,090,2%125,0973,9211:42
HUGO BOSS AG NA O.N.50,54-1,3%106,7446,2618:42
INFINEON15,53-0,6%15,729,2117:23
JENOPTIK16,00-0,6%16,7811,0017:55
JUNGHEINRICH30,00-0,3%30,7520,6016:37
K+S AG NA O.N.17,90-0,1%33,6017,2917:55
KION GROUP AG56,94-1,8%58,7436,7117:20
KRONES83,34-1,4%116,6580,9019:40
LANXESS48,55-0,3%51,6233,0017:20
LEG IMMOBILIEN AG NA O.N.85,96-0,8%92,7466,2117:20
LEONI31,68-2,2%54,8623,0417:37
LINDE144,55-1,0%169,48113,9715:34
MERCK98,060,4%100,0070,8718:00
Metro ST26,99-0,2%31,7121,7017:37
MORPHOSYS36,79-1,2%62,6531,5017:45
MTU AERO90,260,3%94,4973,1017:32
MÜNCH. RÜCK170,30-0,1%193,41140,9016:26
NEMETSCHEK SE O.N.54,250,4%58,7430,3608:06
NORDEX25,82-0,7%33,8821,8117:32
NORMA GROUP SE NA O.N.47,12-0,1%52,8440,0708:02
OSRAM LICHT AG NA O.N.50,380,1%54,9134,4819:32
PFEIFFER VAC.86,500,8%117,4875,7417:33
PROSIEBENSAT.1 NA O.N.38,66-0,3%50,9335,7819:08
QIAGEN23,770,2%25,5117,8317:20
RATIONAL452,671,9%473,66340,9617:53
RHEINMETALL64,10-1,4%71,2550,0512:45
RHÖN-KLINIKUM27,450,6%28,3324,5308:02
RIB SOFTWARE AG NA11,10-0,0%14,817,6011:47
RTL GROUP73,83-0,9%83,8668,9514:18
RWE ST14,94-0,6%16,459,1619:38
S+T AG (Z.REG.MK.Z.)O.N.9,370,7%9,684,4419:23
SALZGITTER29,261,0%30,6316,9016:29
SAP81,50-1,2%82,5755,5018:49
SARTORIUS AG VZO O.N.75,65-1,7%77,0744,2518:28
SCHAEFFLER AG INH. VZO13,91-0,6%17,3511,3319:47
SIEMENS105,90-0,7%109,0077,7619:41
SILTRONIC AG NA O.N.23,411,8%27,2612,2515:48
SLM SOLUTIONS GRP AG42,661,1%44,1914,1017:20
SMA SOLAR27,98-2,2%56,0027,8317:13
SOFTWARE AG37,36-0,6%37,6022,9617:37
STADA50,20-0,2%51,0128,2017:21
STEINHOFF INT.HLDG.EO-,505,13-2,0%6,163,7917:36
STRATEC BIOMEDICAL NAM.ON52,17-1,1%62,3142,0008:02
STROEER SE + CO. KGAA37,73-1,8%64,1236,5016:45
SÜDZUCKER23,770,9%25,0012,6816:49
SYMRISE65,79-0,1%69,2549,9517:37
TAG IMMOBILIEN13,02-0,7%13,229,8117:37
TALANX AG NA O.N.27,730,1%30,3723,2009:53
TELEFONICA DTLD HLDG AG3,810,4%5,993,3817:35
THYSSENKRUPP21,17-0,1%22,3612,6216:24
UNITED INTERNET39,84-0,8%51,9034,5009:39
VONOVIA SE NA O.N.34,380,1%37,0024,9114:19
VOLKSWAGEN VZ119,10-2,0%138,9086,4619:52
WACKER CHEM.71,65-2,1%88,6058,4717:20
WIRECARD46,882,1%48,8829,5019:54
XING AG NA O.N.190,650,4%199,07138,4015:59
ZALANDO SE37,19-0,2%37,7422,3719:22