HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK39,621,1%40,4727,6615:20
ADIDAS71,333,4%83,4952,9415:20
AIRBUS GROUP59,435,1%56,9039,6415:20
AIXTRON7,34-0,3%12,906,2715:19
ALLIANZ151,300,2%151,50115,0515:20
AURUBIS54,030,6%55,2035,1015:16
AXEL SPRINGER54,680,4%58,5940,3615:19
BASF NA86,901,2%88,2864,2715:20
BAYER133,050,4%133,4091,3115:19
BMW114,050,9%114,8574,7415:19
BB BIOTECH277,952,6%273,20109,2515:19
BECHTLE71,910,5%76,7549,2315:19
BEIERSDORF78,570,0%79,2260,7815:19
BERTRANDT128,901,4%135,9585,2515:12
BILFINGER51,84-0,8%93,0541,5415:16
Brenntag AG52,171,1%52,9134,4415:19
CANCOM IT Systeme35,683,4%39,9424,5015:19
CARL-ZEISS MEDITEC24,280,5%25,4419,7515:19
CELESIO27,78-0,0%27,9824,6115:19
COMMERZBANK11,76-0,0%14,489,9215:20
CompuGroup Medical AG27,20-0,1%28,8016,8615:19
CONTINENTAL215,002,2%221,50136,8515:19
DAIMLER89,061,2%87,9955,1015:20
DT. BANK29,160,8%33,4922,6615:20
DT. BÖRSE71,611,4%73,6949,9015:19
DT. EUROSHOP44,860,2%46,2030,8815:18
LUFTHANSA13,02-0,3%20,3010,6915:19
DT. POST30,340,9%30,7821,5515:19
DT. TELEKOM16,750,2%16,7610,0615:19
DT. WOHNEN24,38-0,0%25,2414,6615:16
DIALOG SEMIC.41,001,9%40,8316,1215:18
DMG MORI SEIKI30,170,0%30,7017,6515:19
DRÄGERWERK93,900,2%99,5062,3215:19
Drillisch37,601,2%38,6922,4815:16
Deutsche Annington Immobilien33,26-2,4%35,2819,1115:19
DÜRR97,940,3%98,2249,0815:19
E.ON14,271,4%15,4612,2315:19
ELRINGKLINGER28,520,4%32,2821,5015:18
Evonik Industries AG30,02-2,8%31,4924,1815:19
Evotec3,720,4%4,322,4215:19
FIELMANN62,690,7%62,6444,4215:16
FRAPORT53,680,6%57,9546,2215:18
freenet AG NA26,390,5%27,1817,7015:19
FMC74,691,3%74,5046,7015:20
FRESENIUS51,670,8%52,3634,5115:19
FUCHS PETRO.37,721,7%39,9626,1315:17
GEA GROUP43,121,0%44,4930,3615:19
GERRESHEIMER51,502,9%56,9941,0415:19
GERRY WEBER32,580,7%39,5627,5215:19
HANNO. RÜCK87,201,5%87,6858,1615:18
HEID. CEMENT69,900,8%71,4848,3215:19
HENKEL105,25-0,2%107,7072,1615:17
HOCHTIEF71,571,3%73,0052,0015:17
Hugo Boss AG118,301,0%118,5088,6015:19
INFINEON10,681,7%10,506,7715:19
JENOPTIK12,601,4%13,668,0415:16
JUNGHEINRICH56,31-2,1%57,5538,6015:16
K+S28,931,6%29,2419,1215:19
KABEL DT. 124,50-0,0%126,4595,5115:14
Kion Group38,141,0%39,1825,2715:19
KLOECKNER9,383,7%12,888,1915:19
KONTRON6,16-1,4%6,354,3215:17
KRONES88,02-0,4%88,7460,9915:18
KUKA70,512,1%70,5033,1315:18
LANXESS46,491,5%56,7533,5215:20
LEG Immobilien AG72,30-0,3%79,7643,8015:19
LEONI57,062,7%61,4437,2515:18
LINDE184,201,0%184,00138,1515:18
LPKF Laser & Electronics12,911,2%18,259,2215:16
MAN95,790,2%96,2287,7715:14
MANZ78,37-1,2%84,3850,8915:17
MERCK98,031,2%96,8756,3015:19
METRO31,182,9%33,3022,1315:19
MORPHOSYS74,351,5%88,5055,4515:19
MTU AERO87,172,7%85,8462,0015:19
MÜNCH. RÜCK187,551,2%186,90141,1015:19
Nemetschek118,553,1%118,0054,3715:18
NORDEX19,180,2%19,649,9615:20
Norma Group SE46,38-0,0%48,2030,7615:19
OSRAM Licht AG40,551,5%50,7525,3115:19
PFEIFFER VAC.74,691,2%91,9656,2115:16
ProSiebenSat.1 Media AG44,361,7%44,5027,9115:20
QIAGEN22,582,0%22,5214,3815:20
QSC1,820,3%3,921,3315:14
RHEINMETALL46,591,2%58,1130,3815:20
RHÖN-KLINIKUM23,160,6%25,3221,8515:19
RIB Software AG NA12,62-0,6%14,308,8315:19
RTL Group86,47-0,5%95,4064,8015:18
RWE24,741,1%32,9821,6615:20
SALZGITTER25,471,9%33,8121,0015:19
SAP63,500,7%63,6850,0815:20
Sartorius VZ124,50-1,5%128,7075,9915:04
SIEMENS99,621,3%103,3080,1715:20
SMA SOLAR12,010,6%50,1010,2815:18
SOFTWARE AG25,02-0,9%29,2717,5415:18
STADA29,071,7%36,8924,1015:19
Stratec Biomedical43,20-0,7%53,1030,1514:49
SÜDZUCKER13,14-0,1%22,689,8915:19
SYMRISE56,560,7%59,3033,8215:19
TAG IMMOBILIEN11,76-0,5%12,348,4615:19