HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,94-0,8%34,7021,5117:35
ADIDAS138,500,6%160,3082,0917:35
ADVA6,84-2,3%11,766,7517:35
AIRBUS GROUP59,00-1,7%67,0048,0817:35
AIXTRON3,83-0,7%7,382,9117:35
ALLIANZ148,30-0,3%166,80118,3517:35
ALSTRIA11,26-0,8%12,8310,7617:35
AURUBIS50,86-0,2%60,1136,6517:35
AXEL SPRINGER39,91-0,6%53,1439,6017:35
BASF81,01-0,1%82,1456,0117:35
BAYER87,150,4%119,8583,4517:35
BMW ST79,82-0,3%101,4563,3817:35
BECHTLE85,50-1,5%104,8571,9817:35
BEIERSDORF75,55-0,2%86,6675,0017:35
BILFINGER35,950,7%44,3325,0517:35
BRENNTAG AG NA O.N.48,63-0,9%52,9939,8617:35
CANCOM SE O.N.41,83-0,9%52,9937,0917:35
CARL-ZEISS MEDITEC31,55-0,7%37,5724,6617:35
COMMERZBANK6,59-2,0%10,065,1617:35
COMPUGROUP MED.SE O.N.38,091,3%42,9431,6417:35
CONTINENTAL165,70-0,8%229,40158,2017:35
COVESTRO AG O.N.59,55-1,4%61,5424,5017:35
CTS EVENTIM27,35-0,7%36,7625,3017:35
DAIMLER62,470,1%80,9450,8317:35
DT. BANK14,84-1,9%23,629,9017:35
DEUTSCHE BOERSE74,660,4%83,0067,1917:35
DT. EUROSHOP36,02-0,3%42,6035,7617:35
LUFTHANSA12,13-1,3%15,419,1017:35
DT. PFANDBRIEFBK AG9,53-2,9%11,307,2917:35
DT. POST28,89-0,5%29,5419,5517:35
DT. TELEKOM14,730,6%16,9713,5417:35
DT. WOHNEN28,291,1%35,4021,6517:35
DIALOG SEMIC.34,63-4,8%39,3023,2117:35
DMG MORI SEIKI41,60-0,1%46,0034,4617:35
DRAEGERWERK VZO O.N.73,280,0%74,6151,1217:35
DRILLISCH AG O.N.35,77-0,7%44,6532,4117:35
DÜRR73,94-1,0%81,1149,5217:35
E.ON6,07-0,3%8,655,9917:35
EVONIK INDUSTRIES AG26,00-1,0%31,6624,3517:35
EVOTEC AG O.N.6,110,6%6,282,8617:35
FIELMANN58,41-0,4%74,9057,7017:35
FRAPORT54,20-0,3%60,0544,7017:35
FREENET AG NA O.N.24,04-0,2%32,0022,2017:35
FMC72,630,4%85,6570,0017:35
FRESENIUS66,980,1%73,5552,3917:35
FUCHS PETRO. VZ37,591,3%45,4833,2017:35
GEA GROUP34,62-0,3%50,1732,6217:35
GERRESHEIMER67,75-0,4%77,6055,7017:35
GFT TECHNOLOGIES SE18,41-1,3%32,7015,9817:35
HANNO. RÜCK99,770,6%112,5583,0017:35
HEID. CEMENT83,650,4%94,5958,1717:35
HELLA KGAA HUECK+CO. O.N.32,24-1,8%39,4127,1617:35
Henkel VZ106,55-0,3%123,0087,8917:35
HOCHTIEF133,90-1,1%136,8076,8217:35
HUGO BOSS AG NA O.N.53,630,2%80,6346,0017:36
INFINEON15,32-0,8%17,0310,1217:35
JENOPTIK15,560,1%16,8310,8717:35
JUNGHEINRICH24,480,2%31,1020,7017:35
K+S19,85-1,2%24,8915,8017:35
KION GROUP AG49,14-1,0%58,3840,1517:35
KRONES84,28-1,2%115,3580,5417:35
LANXESS57,80-1,3%59,7932,9017:35
LEG IMMOBILIEN AG NA O.N.69,500,4%92,0465,1117:35
LEONI29,47-1,0%37,5023,0017:35
LINDE156,65-0,2%162,75113,5017:35
MERCK92,540,2%100,3570,6817:35
Metro ST27,90-0,2%30,2321,5817:35
MORPHOSYS41,160,3%62,3032,9017:35
MTU AERO96,92-0,7%99,3873,8817:35
MÜNCH. RÜCK169,800,0%189,90140,9017:35
NEMETSCHEK SE O.N.50,83-0,7%59,5033,3917:35
NORDEX19,35-2,3%33,9017,2317:35
NORMA GROUP SE NA O.N.37,080,2%53,3035,2017:35
OSRAM LICHT AG NA O.N.47,32-0,8%61,7534,2517:35
PFEIFFER VAC.83,11-0,9%104,0075,2817:35
PROSIEBENSAT.132,420,8%50,2931,3217:35
QIAGEN25,740,5%26,5017,7617:35
RATIONAL408,45-1,6%482,25365,0017:35
RHEINMETALL66,00-0,3%71,2948,0217:35
RHÖN-KLINIKUM24,900,6%28,7324,6217:35
RIB SOFTWARE AG NA13,62-1,1%14,868,0017:35
RTL GROUP64,390,9%83,3663,4717:35
RWE ST11,61-0,1%16,499,9817:35
S+T AG (Z.REG.MK.Z.)O.N.8,89-1,8%11,284,5617:35
SALZGITTER30,66-1,6%32,6516,8017:35
SAP76,94-0,8%82,6064,6217:35
SARTORIUS AG VZO O.N.68,43-1,1%80,7049,4417:35
SCHAEFFLER AG INH. VZO12,03-0,4%16,9911,2717:35
SIEMENS105,80-0,6%110,6079,2317:35
SILTRONIC AG NA O.N.38,17-2,0%41,5012,1817:35
SLM SOLUTIONS GRP AG30,75-3,0%44,3014,2917:35
SMA SOLAR21,69-2,1%56,0120,8017:35
SOFTWARE AG32,77-0,7%39,3224,8217:35
STADA44,88-0,4%51,0628,0517:35
STEINHOFF INT.HLDG.EO-,504,24-1,8%6,163,7717:35
STRATEC BIOMEDICAL NAM.ON43,003,7%62,8541,4117:35
STROEER SE + CO. KGAA35,200,2%59,4434,7817:35
SÜDZUCKER20,84-0,9%25,9312,6217:35
SYMRISE56,351,3%69,3253,0017:35
TAG IMMOBILIEN11,57-0,2%13,239,8217:35
TALANX AG NA O.N.30,00-0,1%30,5923,5917:35
TELEFONICA DTLD HLDG AG3,700,8%5,283,3317:35
THYSSENKRUPP21,28-0,2%22,9912,5617:35
UTD.INTERNET35,450,4%51,9434,8517:35
VONOVIA29,500,2%37,0024,9217:35
VOLKSWAGEN VZ118,75-0,8%139,4092,7017:35
WACKER CHEM.81,78-1,6%87,9058,2017:35
WIRECARD41,450,1%48,0929,4017:35
XING AG NA O.N.177,302,2%196,77135,8017:35
ZALANDO SE34,330,2%41,1222,8017:35