HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK28,34-3,3%38,3021,5122:18
ADIDAS AG NA O.N.120,061,0%124,7162,3922:18
ADVA OPT.NETW.SE O.N.7,45-4,3%12,036,6322:18
AIRBUS GROUP50,07-1,7%68,4847,6822:18
AIXTRON5,21-2,7%6.301,002,8922:18
ALLIANZ120,59-4,1%169,96122,0122:18
ALSTRIA11,65-1,4%13,1010,0022:18
AURUBIS40,38-2,4%62,1836,6322:18
AXEL SPRINGER46,72-2,6%55,7042,0622:18
BASF SE NA O.N.65,36-1,0%85,8556,0222:18
BAYER87,771,5%137,9681,6222:18
BMW ST66,15-2,1%104,8162,9222:18
BECHTLE91,15-1,9%103,0165,0922:18
BEIERSDORF79,14-0,4%89,5167,9422:18
BILFINGER25,94-3,6%45,3225,9822:18
BRENNTAG AG41,41-3,0%56,9139,6322:18
CANCOM SE O.N.42,60-2,8%52,9528,5022:18
CARL-ZEISS MEDITEC32,89-1,9%35,380,2322:18
COMMERZBANK AG5,94-3,9%12,303,3722:18
COMPUGROUP MED.SE O.N.34,25-1,6%40,2324,3022:18
CONTINENTAL166,77-7,0%231,91153,1522:18
COVESTRO AG O.N.37,41-6,0%43,1922,0022:18
CTS EVENTIM27,83-0,3%37,7225,3122:18
DAIMLER53,80-0,9%87,3151,8622:18
DT. BANK12,60-4,2%32,3112,3022:18
DT. BÖRSE70,94-3,1%87,4069,6022:18
DT. EUROSHOP39,70-0,8%44,1535,3222:18
LUFTHANSA10,16-6,9%15,4110,2422:18
DT. PFANDBRIEFBK AG8,50-7,2%12,367,2822:18
DT. POST23,85-2,0%29,1019,5522:18
DT. TELEKOM14,040,6%17,5713,1522:18
DT. WOHNEN29,622,8%29,9320,0722:18
DIALOG SEMICOND. LS-,1026,00-0,2%53,8322,5022:18
DMG MORI SEIKI42,151,7%45,9930,7322:18
DRAEGERWERK VZO O.N.53,27-1,9%100,4651,1022:18
DRILLISCH AG O.N.34,71-1,1%67,1131,0022:18
DÜRR63,90-3,5%90,3149,5322:18
E.ON8,26-1,2%12,697,0822:18
EVONIK INDUSTRIES AG25,54-1,8%37,7223,3522:18
EVOTEC AG O.N.3,50-2,7%294,002,3022:16
FIELMANN62,44-0,1%71,4953,8222:18
FRAPORT45,35-2,8%61,4344,4022:18
FREENET AG NA22,38-2,0%33,0821,0022:18
FMC73,641,2%83,3163,0722:18
FRESENIUS SE+CO.KGAA O.N.62,22-0,9%69,9851,7822:18
FUCHS PETRO. VZ33,76-4,7%45,5033,2822:18
GEA GROUP39,85-3,5%44,0130,5022:18
GERRESHEIMER65,51-2,0%76,5549,9222:18
GFT TECHNOLOGIES SE17,71-7,8%32,6016,7522:18
HANNO. RÜCK89,74-2,4%112,5683,5722:18
HEID. CEMENT66,63-5,9%80,0958,1722:18
HELLA KGAA HUECK+CO. O.N.29,38-6,6%46,0230,3922:18
Henkel VZ105,631,9%113,0187,1622:18
HOCHTIEF107,57-1,9%117,1667,1822:18
HUGO BOSS AG NA O.N.47,15-5,4%113,6648,9722:18
INFINEON12,33-3,2%14,198,3122:18
JENOPTIK13,22-3,3%15,2910,4022:18
JUNGHEINRICH27,14-6,0%29,4718,4222:18
K+S AG NA O.N.18,63-10,9%40,2417,5722:18
KION GROUP AG43,70-1,9%52,5935,5622:18
KRONES92,90-3,0%116,9688,5122:18
KUKA107,00-0,1%114,3660,6922:18
LANXESS38,10-3,5%56,3232,8522:18
LEG IMMOBILIEN AG80,11-0,1%85,0960,5222:18
LEONI26,09-8,0%61,9223,2422:18
LINDE121,55-1,5%182,46113,5622:18
MERCK85,81-1,0%98,8070,6522:18
Metro ST26,39-1,9%31,7621,5822:18
MORPHOSYS34,14-4,1%77,0330,2522:18
MTU AERO81,14-1,9%94,6773,0122:18
MÜNCH. RÜCK145,03-2,2%193,51142,8222:18
NEMETSCHEK SE O.N.47,10-6,4%54,2026,2722:18
NORDEX24,21-4,7%33,8820,1022:18
NORMA GROUP SE NA O.N.42,11-4,4%53,2339,8922:18
OSRAM LICHT AG NA O.N.42,92-3,3%55,3634,2122:18
PFEIFFER VAC.80,25-4,0%117,0775,2622:18
PROSIEBENSAT.1 NA O.N.38,34-2,2%50,9536,9522:18
QIAGEN18,27-2,1%26,0417,7422:18
RHEINMETALL52,98-4,3%71,2743,7322:18
RHÖN-KLINIKUM25,14-0,7%28,7222,1322:18
RIB SOFTWARE AG NA8,13-1,9%16,917,5022:18
RTL GROUP74,27-1,1%88,1767,4222:18
RWE ST12,22-0,8%20,579,1322:18
SALZGITTER24,44-5,0%34,9716,7722:18
SAP65,43-1,0%75,7554,1622:18
SARTORIUS AG VZO O.N.58,88-5,7%65,249,6622:18
SCHAEFFLER AG INH. VZO11,83-9,1%9.543,8611,8022:18
SIEMENS88,29-1,2%100,8677,6222:18
SILTRONIC AG NA O.N.14,560,8%36,7012,0222:18
SLM SOLUTIONS GRP AG21,74-3,5%26,7613,2122:18
SMA SOLAR43,65-0,5%55,9919,5822:18
SOFTWARE AG28,64-4,6%36,5222,7422:18
STADA43,20-0,1%49,4828,0522:05
STEINHOFF INT.HLDG.EO-,504,63-7,7%5,933,6922:18
STRATEC BIOMEDICAL NAM.ON51,70-0,4%61,9741,0122:18
STROEER SE + CO. KGAA40,44-7,5%64,2536,1322:18
SÜDZUCKER18,32-2,2%19,1111,8322:18
SUESS MICROTEC NA O.N.6,27-2,3%9,974,7322:18
SYMRISE55,93-1,6%64,4250,2822:18
TAG IMMOBILIEN11,370,0%12,419,4922:16