HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK35,255,1%36,5423,7022:37
adidas AG NA64,227,6%93,7852,9422:48
AIRBUS GROUP 49,342,8%57,3141,0522:48
AIXTRON9,837,0%13,208,8323:00
ALLIANZ136,114,0%138,96115,0622:48
AURUBIS45,575,5%46,6635,0822:37
AXEL SPRINGER47,196,7%51,4440,3622:37
BASF NA74,767,6%88,2837,9622:48
BAYER117,616,8%118,8647,8622:48
BMW90,068,8%96,0674,7622:48
BB BIOTECH182,594,2%184,86104,4922:35
BECHTLE62,552,3%66,2245,0022:48
BEIERSDORF70,214,1%77,3160,7822:48
BILFINGER48,414,7%93,0042,3522:37
Brenntag AG44,304,9%47,1834,4322:48
CANCOM IT Systeme34,654,0%39,5624,5622:48
CARL-ZEISS MEDITEC22,352,9%25,0219,1422:33
CELESIO27,012,6%26,9919,7522:37
Commerzbank AG12,095,6%14,489,9222:48
CompuGroup Medical AG19,333,6%21,3416,8022:35
CONTINENTAL169,4310,9%183,53135,6722:48
DAIMLER65,937,9%71,2630,2422:48
DT. BANK25,989,4%38,1822,6322:48
DT. BÖRSE57,674,8%63,2726,4722:48
DT. EUROSHOP35,06-0,3%37,8430,4322:37
LUFTHANSA13,292,6%20,296,6022:48
DT. POST25,754,8%28,4721,5622:48
DT. TELEKOM13,278,0%13,386,0422:48
DT. WOHNEN19,268,3%19,0513,6422:34
Dialog Semiconductor29,446,5%29,2512,5422:34
DMG MORI SEIKI21,979,4%26,9217,6622:35
DRÄGERWERK81,641,3%99,6062,1822:37
Drillisch28,311,3%31,7219,3022:48
Deutsche Annington Immobilien25,673,9%25,8917,6022:35
DÜRR69,1211,5%70,6449,0222:35
E.ON13,845,4%15,3712,2322:48
ELRINGKLINGER27,054,3%32,8421,5122:37
Evonik Industries AG26,623,9%30,9223,8322:36
Evotec3,204,2%4,552,4122:38
FIELMANN53,904,3%54,3340,1022:48
FRAPORT49,754,1%57,7645,6822:37
freenet AG NA23,205,1%25,9417,6222:33
FMC59,171,7%59,1225,3022:48
Fresenius SE & Co KGaA42,615,2%42,5433,0022:48
FUCHS PETRO.32,471,8%37,6826,1222:48
GAGFAH15,544,6%15,7810,0822:34
GEA GROUP37,955,3%37,9729,9522:48
GERRESHEIMER44,67-1,4%56,9441,0222:48
GERRY WEBER30,906,9%39,5427,3922:37
HANNO. RÜCK70,984,6%70,9857,9722:48
HEID. CEMENT60,777,3%68,5827,1022:48
HENKEL86,534,9%86,9471,9922:48
HOCHTIEF59,402,0%70,3851,9922:48
Hugo Boss AG104,330,5%114,7687,9922:48
INFINEON8,035,4%9,474,1722:48
JENOPTIK9,323,6%13,618,0022:52
K+S AG NA23,967,2%27,2218,9622:48
Kabel Deutschland Holding110,524,6%111,2691,5822:37
Kion Group29,263,1%37,4025,2222:35
KLOECKNER9,669,4%12,878,4322:34
KONTRON4,732,6%5,784,3222:46
KRONES79,454,3%80,4256,3522:48
KUKA59,979,6%63,0032,0622:35
LANXESS39,171,7%56,7023,2122:48
LEG Immobilien AG58,886,2%58,5440,3122:48
LEONI48,479,3%61,4036,5022:35
LINDE149,862,1%158,31136,7122:48
LPKF Laser & Electronics11,00-5,0%20,969,5523:00
MAN91,690,9%94,3387,7322:57
MANZ AUTOMAT.62,885,2%84,3956,5022:37
MERCK77,998,9%79,3256,0122:48
METRO27,4711,7%37,4322,3822:39
MORPHOSYS77,921,2%80,5252,2722:48
MTU AERO71,853,8%73,0857,4422:48
MÜNCH. RÜCK162,375,0%170,3677,6122:48
Nemetschek76,55-1,8%84,6248,2222:48
NORDEX15,958,7%16,998,7623:00
Norma Group SE39,787,3%43,4830,7522:48
OSRAM Licht AG33,8911,2%50,6425,3022:37
PFEIFFER VAC.62,552,1%101,9656,1922:37
ProSiebenSat.1 Media AG34,548,6%36,0927,8522:48
QIAGEN19,08-0,6%19,2813,9922:37
QSC1,515,6%4,691,3822:38
RHEINMETALL33,949,1%58,0229,7222:48
RHÖN-KLINIKUM23,181,9%25,4520,2222:34
RIB Software AG NA9,948,6%14,176,5722:40
RTL Group77,363,9%99,8664,3922:48
RWE27,951,6%32,9824,7522:48
SALZGITTER27,9019,8%33,7821,7622:35
SAP56,656,3%63,2628,8122:48
Sartorius VZ94,217,5%103,0675,5022:48
SIEMENS95,267,9%101,2280,1422:48
SKY6,51-0,8%8,215,6322:37
SMA SOLAR20,8814,0%49,9416,2322:35
SOFTWARE AG21,561,1%29,2717,5122:34
STADA29,353,1%38,9427,3122:35
Stratec Biomedical49,335,5%49,6829,9822:37
SÜDZUCKER12,724,3%22,679,8622:33
SYMRISE49,189,3%49,1931,5422:48
TAG IMMOBILIEN8,89-1,0%9,698,4122:54