HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK30,831,5%36,5423,7020:33
adidas AG NA58,182,4%93,7852,9420:33
AIRBUS GROUP 45,012,9%57,3141,0520:33
AIXTRON10,540,0%13,208,8320:07
ALLIANZ121,400,8%138,96115,0620:33
AURUBIS40,741,7%49,7635,0820:33
AXEL SPRINGER43,131,8%51,4440,3620:32
BASF NA69,551,9%88,2837,9620:33
BAYER104,100,6%114,1647,8620:33
BMW81,383,9%96,0674,7620:33
BB BIOTECH150,971,0%154,37104,4920:32
BECHTLE56,892,2%66,2242,3020:32
BEIERSDORF62,540,5%77,3160,7820:33
BILFINGER49,782,6%93,0044,7820:33
Brenntag AG37,073,8%47,1834,4320:32
CANCOM IT Systeme29,10-0,8%39,5623,7920:33
CARL-ZEISS MEDITEC20,74-0,2%25,0219,1420:32
CELESIO25,720,7%26,7019,7520:19
Commerzbank AG11,324,4%14,489,2120:33
CompuGroup Medical AG17,97-0,2%21,3416,8020:19
CONTINENTAL151,771,7%183,53129,5520:33
DAIMLER59,481,2%71,2630,2420:33
DT. BANK24,832,2%38,1822,6320:33
DT. BÖRSE51,340,2%63,2726,4720:33
DT. EUROSHOP34,161,3%37,8430,4320:32
LUFTHANSA12,052,9%20,296,6020:33
DT. POST23,371,2%28,4721,5620:33
DT. TELEKOM10,841,4%13,176,0420:33
DT. WOHNEN16,690,8%18,0413,5020:32
Dialog Semiconductor23,973,6%26,3412,5420:26
DMG MORI SEIKI19,99-0,6%26,9219,1020:32
DRÄGERWERK69,321,7%99,6062,1820:33
Drillisch26,293,0%31,7218,2020:33
Deutsche Annington Immobilien22,471,9%23,6117,6020:32
DÜRR53,043,8%68,0249,0220:33
E.ON12,981,1%15,3712,2320:33
ELRINGKLINGER23,032,2%35,5121,5120:32
Evonik Industries AG26,382,0%30,9224,2020:33
Evotec2,865,5%5,102,4120:09
FIELMANN48,541,3%54,3339,5820:33
FRAPORT48,721,2%57,7646,2220:33
freenet AG NA19,672,3%25,9417,6220:33
FMC53,76-0,5%56,1025,3020:33
Fresenius SE & Co KGaA37,70-0,4%40,2030,9620:33
FUCHS PETRO.28,422,9%37,6826,1220:33
GAGFAH14,561,5%15,6010,0820:32
GEA GROUP34,001,8%36,6229,9520:32
GERRESHEIMER43,390,9%56,9441,0220:33
GERRY WEBER29,792,4%39,5427,3920:33
HANNO. RÜCK61,061,1%67,9157,1220:33
HEID. CEMENT53,242,2%68,5827,1020:33
HENKEL75,640,8%86,9471,9920:33
HOCHTIEF57,451,4%70,3851,9920:33
Hugo Boss AG101,491,9%114,7687,9920:33
INFINEON7,312,2%9,474,1720:33
JENOPTIK8,563,4%13,928,0020:23
K+S AG NA20,633,9%27,2218,3820:33
Kabel Deutschland Holding106,601,3%111,2690,8220:33
Kion Group27,422,4%37,4025,2220:32
KLOECKNER8,911,6%12,878,5520:33
KONTRON4,674,0%5,784,2620:24
KRONES67,091,7%75,6656,3520:33
KUKA46,603,1%49,5732,0620:32
LANXESS40,482,0%56,7023,2120:33
LEG Immobilien AG54,131,2%58,5340,3120:33
LEONI42,162,9%61,4036,5020:32
LINDE149,352,0%158,31136,7120:33
LPKF Laser & Electronics12,565,1%20,9610,3720:11
MAN90,110,5%94,3387,7320:27
MANZ AUTOMAT.64,322,2%84,3950,7420:33
MERCK68,561,2%76,1056,0120:33
METRO24,943,6%38,0422,3820:20
MORPHOSYS70,232,4%78,7550,2620:33
MTU AERO65,120,8%76,0057,4420:33
MÜNCH. RÜCK147,341,8%170,3677,6120:33
Nemetschek81,413,9%84,6244,1320:33
NORDEX12,494,5%16,998,7620:31
Norma Group SE35,213,1%43,4830,7520:33
OSRAM Licht AG27,393,3%50,6425,3020:33
PFEIFFER VAC.61,851,0%101,9659,0720:33
ProSiebenSat.1 Media AG31,312,4%36,1427,8520:32
QIAGEN17,612,3%18,8913,9920:32
QSC1,58-4,8%5,141,6220:22
RHEINMETALL34,654,9%58,0232,3920:33
RHÖN-KLINIKUM22,661,4%26,4921,0420:19
RIB Software AG NA11,214,8%14,175,9420:24
RTL Group70,092,3%99,8664,3920:33
RWE26,320,7%32,9824,4120:33
SALZGITTER23,793,9%34,2721,7620:28
SAP51,670,9%63,2628,8120:33
Sartorius VZ84,976,0%103,0673,5520:33
SIEMENS85,742,6%101,2280,1420:33
SKY6,720,6%8,215,6320:27
SMA SOLAR20,486,4%49,9416,2320:33
SOFTWARE AG18,842,1%29,2717,5120:33
STADA29,282,3%42,5027,3420:33
Stratec Biomedical37,23-1,4%42,2229,9620:29
SÜDZUCKER11,103,6%24,449,8620:33
SYMRISE41,750,3%43,0529,9220:32
TAG IMMOBILIEN9,381,4%9,698,3820:27