HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK37,02-0,6%37,2921,5122:44
ADIDAS AG NA O.N.152,460,0%160,3184,7322:44
ADVA OPT.NETW.SE O.N.7,59-0,7%10,816,6322:44
AIRBUS GROUP65,810,2%66,0147,6822:53
ALLIANZ159,10-0,3%161,89118,3622:44
ALSTRIA11,43-1,8%12,9710,0022:44
AURUBIS53,87-0,5%57,1536,6322:44
AXEL SPRINGER47,04-0,6%51,3539,4522:44
BASF SE NA O.N.89,58-0,2%90,4056,0222:44
BAYER102,220,4%112,2081,6222:44
BMW ST87,100,3%91,6362,9222:44
BECHTLE93,47-0,1%104,7671,6022:44
BEIERSDORF81,770,1%85,8871,0922:44
BILFINGER38,62-0,3%44,1525,0222:44
BRENNTAG AG NA O.N.51,950,1%53,6739,6322:44
CANCOM SE O.N.42,84-0,5%52,9536,9022:44
CARL-ZEISS MEDITEC34,18-1,5%37,5525,4022:44
COMMERZBANK AG8,023,1%8,653,3722:44
COMPUGROUP MED.SE O.N.38,082,1%42,8531,5622:44
CONTINENTAL186,33-1,6%205,21153,1522:44
COVESTRO AG O.N.68,652,5%67,6824,5122:44
CTS EVENTIM32,190,9%34,1325,3122:44
DAIMLER70,49-0,4%73,2050,8222:44
DT. BANK17,941,2%19,009,9022:40
DEUTSCHE BOERSE77,910,1%80,5265,9922:44
DT. EUROSHOP37,80-0,6%42,6635,3222:44
LUFTHANSA12,062,4%15,379,1022:44
DT. PFANDBRIEFBK AG9,450,4%10,877,2822:44
DT. POST31,570,2%32,0219,5522:44
DT. TELEKOM16,410,9%16,7713,1522:44
DT. WOHNEN29,90-0,0%35,6921,6422:44
DIALOG SEMICOND. LS-,1041,961,3%43,1022,5022:44
DRAEGERWERK VZO O.N.82,50-1,8%84,1750,4522:44
DRILLISCH AG O.N.42,690,5%44,6331,0022:44
DÜRR77,721,2%79,9249,5322:44
E.ON7,380,6%8,655,9922:34
EVONIK INDUSTRIES NA O.N.29,601,3%31,0223,3522:44
EVOTEC AG O.N.7,38-3,6%7,992,3022:44
FIELMANN63,83-0,8%74,8957,0022:44
FRAPORT55,96-0,1%57,0944,4022:44
FREENET AG NA O.N.27,770,7%29,1521,0022:44
FMC75,82-0,3%85,6267,2822:44
FRESENIUS SE+CO.KGAA O.N.74,310,2%74,9451,7822:44
FUCHS PETRO. VZ42,441,1%42,2433,2122:44
GEA GROUP37,67-0,5%50,1530,6222:44
GERRESHEIMER74,79-0,6%77,5855,6222:44
GFT TECHNOLOGIES SE20,27-1,6%28,1415,9622:44
HANNO. RÜCK101,20-0,5%106,4183,1622:44
HEID. CEMENT86,761,1%94,5858,1722:44
HELLA KGAA HUECK+CO. O.N.36,95-0,4%39,3927,1122:44
Henkel VZ112,97-0,8%122,9688,3422:44
HOCHTIEF134,720,3%138,7976,5922:44
HUGO BOSS AG NA O.N.62,59-1,5%74,3846,0022:34
INFINEON16,480,4%17,0210,1222:44
INNOGY SE INH. O.N.31,63-0,2%39,0030,1222:44
JENOPTIK17,262,9%16,9010,8822:44
JUNGHEINRICH26,50-1,5%31,0520,6222:44
K+S AG NA O.N.23,540,7%23,9615,8122:55
KION GROUP AG54,71-0,0%59,4639,6322:44
KRONES93,35-0,1%108,5180,3922:44
LANXESS66,271,2%66,8032,8522:44
LEG IMMOBILIEN AG NA O.N.71,87-0,9%92,7065,0122:44
LEONI38,172,7%38,6823,0022:53
LINDE151,49-0,8%165,66113,5622:44
MEDIGENE AG NA O.N.13,29-4,1%15,245,4722:33
MERCK102,61-0,0%103,8670,6522:44
Metro ST31,85-0,4%32,1021,5823:00
MORPHOSYS48,12-0,8%51,9230,2522:44
MTU AERO113,55-1,4%116,5473,8322:44
MÜNCH. RÜCK176,06-0,9%187,90140,8622:50
NEMETSCHEK SE O.N.53,35-2,5%59,3833,0222:44
NORDEX19,761,8%29,9217,2322:44
NORMA GROUP SE NA O.N.41,08-0,7%50,8835,1422:34
OSRAM LICHT AG NA O.N.51,83-0,3%62,9536,5922:44
PFEIFFER VAC.92,64-0,5%103,2675,2622:44
PROSIEBENSAT.138,97-0,4%48,9131,3222:44
QIAGEN25,84-0,9%27,6117,7422:44
RATIONAL419,20-0,3%482,01360,0022:44
RHEINMETALL69,400,1%71,2750,8522:44
RIB SOFTWARE AG NA EO 111,60-2,8%14,827,5022:44
RTL GROUP69,91-0,5%83,6163,3922:44
RWE ST12,74-0,9%16,499,9922:44
S+T AG (Z.REG.MK.Z.)O.N.8,67-2,0%11,254,5222:34
SALZGITTER36,081,1%36,1116,7722:34
SAP83,67-0,2%85,1163,1722:44
SARTORIUS AG VZO O.N.69,000,7%80,7349,7222:44
SCHAEFFLER AG INH. VZO14,862,0%15,7111,2722:44
SIEMENS117,030,5%118,4179,1022:44
SILTRONIC AG NA O.N.49,261,9%49,2012,0222:44
SLM SOLUTIONS GRP AG34,30-1,6%44,2414,1522:44
SMA SOLAR24,45-1,6%54,9512,3122:44
SOFTWARE AG31,90-1,0%39,3219,5322:44
STADA48,19-0,5%51,0528,0522:44
STEINHOFF INT.HLDG.EO-,504,89-1,2%6,173,6922:44
STRATEC BIOMEDICAL NA ON45,94-1,0%58,1333,5722:44
STROEER SE + CO. KGAA43,701,2%58,4334,2522:53
SÜDZUCKER24,68-1,4%25,9212,6122:34
SYMRISE57,30-0,3%69,2950,2822:44
TAG IMMOBILIEN12,25-0,3%13,229,7822:44
TALANX AG NA O.N.31,860,1%32,3823,3022:44
TELEFONICA DTLD HLDG AG4,140,7%4,883,1723:00
THYSSENKRUPP23,871,1%24,3411,7022:44
UNIPER SE NA O.N.13,69-0,3%14,409,8022:44
UNITED INTERNET38,33-0,5%47,7234,4622:44
VONOVIA30,52-0,5%36,9924,9122:53
VOLKSWAGEN VZ147,820,2%153,5292,7122:51
WACKER CHEM.111,080,2%110,7658,2022:44
WIRECARD43,77-1,4%47,5829,0022:44
XING AG NA O.N.179,39-1,6%196,46135,7622:44
ZALANDO SE35,80-2,5%41,0722,6322:44