HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK34,25-0,4%36,5521,7217:35
adidas AG NA60,91-1,7%93,2254,1617:35
AIRBUS GROUP49,07-0,3%57,3141,6417:35
AIXTRON9,82-4,5%13,248,8517:35
ALLIANZ138,35-0,1%139,00115,1017:35
AURUBIS40,56-0,5%49,8035,1017:35
AXEL SPRINGER44,81-0,4%51,4839,7417:35
BASF NA76,78-0,5%88,2869,1317:35
BAYER112,700,4%113,9583,7217:35
BMW86,77-2,5%96,1077,5817:35
BB BIOTECH147,850,9%148,7099,9117:35
BECHTLE63,143,0%66,4037,3717:35
BEIERSDORF66,27-0,6%77,3363,6817:35
BILFINGER48,90-1,5%93,0547,7117:35
Brenntag AG39,36-0,6%47,2636,1617:35
CANCOM IT Systeme30,79-2,3%39,6519,9817:35
CARL-ZEISS MEDITEC23,401,3%25,0419,7517:35
CELESIO26,560,5%26,7016,4517:35
Commerzbank AG12,43-3,2%14,488,4017:35
CompuGroup Medical AG19,611,8%21,3616,8617:35
CONTINENTAL159,70-3,3%183,40121,2017:35
DAIMLER62,73-1,6%71,2756,7217:35
DT. BANK28,08-0,8%38,1524,1717:35
DT. BÖRSE55,46-0,1%63,2950,6017:35
DT. EUROSHOP34,790,8%37,9030,5017:35
LUFTHANSA12,90-1,9%20,3012,0417:35
DT. POST26,09-0,2%28,4722,9417:35
DT. TELEKOM12,120,2%13,1510,0817:35
DT. WOHNEN17,02-0,3%18,0812,6817:35
DIALOG SEMIC.21,48-2,6%26,3812,5617:35
DMG MORI SEIKI22,530,1%26,9219,6017:35
DRÄGERWERK72,420,7%99,7563,8817:35
Drillisch28,66-0,4%31,7616,7617:35
Deutsche Annington Immobilien23,00-1,1%23,6217,7117:35
DÜRR57,04-0,2%68,1351,9817:35
E.ON14,660,6%15,3712,8817:35
ELRINGKLINGER24,36-0,2%35,5223,9017:35
Evonik Industries AG27,76-0,1%30,9625,3617:35
Evotec3,09-0,3%5,082,8017:35
FIELMANN50,500,6%54,3538,3117:35
FRAPORT52,29-0,4%57,9546,7417:35
freenet AG NA21,440,8%25,9617,3817:35
FMC54,25-0,6%55,5046,6417:35
FRESENIUS38,56-0,9%40,2029,6617:35
FUCHS PETRO.30,97-0,6%37,7426,8217:35
GAGFAH15,17-3,8%15,779,3817:35
GEA GROUP33,55-0,1%36,6529,9517:35
GERRESHEIMER56,420,3%56,5042,5617:35
GERRY WEBER32,66-1,4%39,5627,6017:35
HANNO. RÜCK64,440,7%68,0052,7017:35
HEID. CEMENT54,34-0,9%68,6651,9517:35
HENKEL81,62-1,0%86,9671,9317:35
HOCHTIEF56,45-2,0%70,4455,7117:35
Hugo Boss AG100,300,1%114,9588,6017:35
INFINEON8,80-2,2%9,466,7617:35
JENOPTIK9,66-1,0%13,849,0317:35
K+S24,00-1,3%27,2518,3417:35
KABEL DT. 107,700,1%111,6090,6917:35
Kion Group30,40-0,3%37,4625,5417:35
KLOECKNER11,420,5%12,889,3117:35
KONTRON5,041,4%5,784,2517:35
KRONES69,990,8%75,8056,4317:35
KUKA48,402,4%49,6231,2217:35
LANXESS46,56-1,8%56,7543,6617:35
LEG Immobilien AG56,51-0,6%58,8840,7617:35
LEONI43,90-3,5%61,4442,9417:35
LINDE155,05-1,0%158,45137,0517:35
LPKF Laser & Electronics13,920,9%21,0211,3417:35
MAN90,20-0,1%94,2686,9117:35
MANZ73,701,6%84,3849,2217:35
MERCK72,634,4%69,7155,5217:35
METRO26,81-0,3%38,1024,3417:35
MORPHOSYS77,161,7%78,4050,2417:35
MTU AERO66,50-0,2%76,0059,8817:35
MÜNCH. RÜCK157,050,5%170,40141,4517:35
Nemetschek83,130,2%84,8743,4917:35
NORDEX14,433,4%17,008,8517:35
Norma Group SE34,550,4%43,5832,9717:35
OSRAM Licht AG32,74-0,5%50,7528,8017:35
PFEIFFER VAC.67,48-0,2%102,0565,2017:35
ProSiebenSat.1 Media AG33,19-2,1%36,0929,2117:35
QIAGEN18,600,9%18,8314,3817:35
QSC2,30-1,8%5,142,1617:35
RHEINMETALL39,64-2,3%58,1137,9417:35
RHÖN-KLINIKUM23,72-0,3%24,8718,5517:35
RIB Software AG NA11,86-1,1%14,225,5417:35
RTL Group72,90-0,8%99,9367,4517:35
RWE31,380,3%32,9824,2717:35
SALZGITTER29,82-2,4%34,2825,2617:35
SAP57,980,6%63,3051,8717:35
Sartorius VZ91,99-1,1%103,0573,5117:35
SIEMENS95,97-0,4%101,3587,0117:35
SKY6,72-0,2%8,205,7617:35
SMA SOLAR22,93-0,9%50,1019,1217:35
SOFTWARE AG19,90-0,2%29,2718,3217:35
STADA32,720,4%42,5027,9017:35
Stratec Biomedical40,51-0,2%42,3929,9217:35
SÜDZUCKER12,58-0,6%24,4512,2517:35
SYMRISE40,48-0,1%42,0429,3317:35
TAG IMMOBILIEN9,091,1%9,748,1117:35