HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,30-0,0%38,3021,5118:55
ADIDAS AG NA O.N.115,470,0%118,2662,3918:55
ADVA OPT.NETW.SE O.N.8,710,0%12,036,0018:55
AIRBUS GROUP55,69-0,1%68,4849,5918:55
AIXTRON5,620,0%7,742,8918:55
ALLIANZ146,55-0,0%169,96126,3518:55
ALSTRIA11,85-0,1%13,1010,0018:55
AURUBIS46,71-0,0%62,1836,6318:55
AXEL SPRINGER50,95-0,1%55,7042,0618:55
BASF SE NA O.N.69,770,0%86,5656,0218:55
BAYER86,301,3%137,9683,5018:49
BMW ST75,250,1%105,4665,9118:55
BECHTLE99,670,0%99,8364,5618:55
BEIERSDORF80,690,0%89,5167,9418:55
BILFINGER37,78-0,1%45,3231,2818:55
BRENNTAG AG48,37-0,0%56,9139,8118:55
CANCOM SE O.N.49,710,0%50,1728,5018:55
CARL-ZEISS MEDITEC34,320,0%34,550,2318:55
COMMERZBANK AG7,790,1%12,393,3718:55
COMPUGROUP MED.SE O.N.38,910,0%39,9124,3018:55
CONTINENTAL191,620,0%231,91153,1518:55
COVESTRO AG O.N.37,09-0,1%37,7622,0018:55
CTS EVENTIM32,07-0,0%37,7228,1918:55
DAIMLER60,990,5%87,9156,1918:55
DT. BANK16,300,1%32,3113,0318:55
DT. BÖRSE79,000,0%87,4069,6018:55
DT. EUROSHOP41,84-0,1%45,2635,3218:55
LUFTHANSA12,720,4%15,4110,2418:55
DT. PFANDBRIEFBK AG10,35-0,1%12,367,2818:55
DT. POST26,590,0%29,1019,5518:55
DT. TELEKOM15,890,1%17,5713,3818:55
DT. WOHNEN28,65-0,0%29,0020,0718:55
DIALOG SEMICOND. LS-,1029,170,0%53,8324,1618:55
DMG MORI SEIKI42,24-0,0%45,9930,7318:55
DRAEGERWERK VZO O.N.59,970,0%104,2151,1018:55
DRILLISCH AG O.N.37,000,0%67,1132,4018:55
DÜRR70,00-0,1%95,8149,5318:55
E.ON8,890,1%13,717,0818:55
EVONIK INDUSTRIES AG26,52-0,0%37,7224,2518:55
EVOTEC AG O.N.3,970,1%294,002,8518:55
FIELMANN65,93-0,1%71,4953,8218:55
FRAPORT51,24-0,1%61,4348,8818:55
FREENET AG NA24,860,0%33,0824,0918:55
FMC78,250,0%83,3163,0718:55
FRESENIUS SE+CO.KGAA O.N.67,960,0%69,9851,7818:55
FUCHS PETRO. VZ37,14-0,1%45,5033,6218:55
GEA GROUP41,15-0,1%45,0330,5018:55
GERRESHEIMER70,67-0,1%76,5549,9218:55
GFT TECHNOLOGIES SE21,480,0%32,6016,7518:55
HANNO. RÜCK100,42-0,0%112,5683,5718:55
HEID. CEMENT76,530,0%80,0958,1718:55
HELLA KGAA HUECK+CO. O.N.33,86-0,1%46,4930,5118:55
Henkel VZ103,620,0%113,0187,1618:55
HOCHTIEF112,56-0,1%115,4165,3118:55
HUGO BOSS AG NA O.N.55,13-0,1%113,6649,9018:55
INFINEON13,360,1%14,198,3118:55
JENOPTIK14,290,0%15,2910,3118:55
JUNGHEINRICH84,79-0,0%86,3055,2718:55
K+S AG NA O.N.22,38-0,1%40,2417,5718:55
KION GROUP AG49,21-0,1%52,5935,5618:55
KRONES102,33-0,1%116,9688,5118:55
KUKA107,67-0,0%114,3660,6918:55
LANXESS42,90-0,1%56,3232,8518:55
LEG IMMOBILIEN AG79,96-0,0%85,0960,5218:55
LEONI29,95-0,1%61,9223,2418:55
LINDE133,790,0%182,46113,5618:55
MERCK89,760,0%100,7170,6518:55
Metro ST29,66-0,0%32,4821,5818:55
MORPHOSYS50,670,0%77,0333,8018:55
MTU AERO85,06-0,1%94,6773,0118:55
MÜNCH. RÜCK169,200,0%193,51154,5618:55
NEMETSCHEK SE O.N.53,500,0%53,5026,1818:36
NORDEX25,520,0%33,8819,7018:55
NORMA GROUP SE NA O.N.45,02-0,0%53,2339,8918:55
OSRAM LICHT AG NA O.N.47,32-0,1%55,3634,2118:55
PFEIFFER VAC.84,520,0%117,0775,2618:55
PROSIEBENSAT.1 NA O.N.45,850,0%50,9537,6718:55
QIAGEN19,310,0%26,0417,7418:55
RHEINMETALL60,91-0,1%71,2743,7318:55
RHÖN-KLINIKUM27,61-0,1%28,7222,1318:55
RIB SOFTWARE AG NA9,101,1%16,918,3618:40
RTL GROUP83,09-0,0%88,1768,5118:55
RWE ST11,960,1%21,939,1318:55
SALZGITTER26,92-0,1%34,9716,7718:55
SAP72,810,0%75,7554,1618:55
SARTORIUS AG VZO O.N.241,870,0%260,00149,2818:55
SIEMENS98,29-0,0%100,8677,6218:55
SILTRONIC AG NA O.N.16,060,0%36,7012,0218:55
SLM SOLUTIONS GRP AG25,190,0%26,7613,2118:55
SMA SOLAR48,950,0%55,9916,9618:55
SOFTWARE AG34,470,0%36,5222,7418:55
STADA49,22-0,0%49,2628,0518:55
STEINHOFF INT.HLDG.EO-,505,38-0,1%5,933,6918:55
STRATEC BIOMEDICAL NAM.ON50,090,0%61,9741,0118:55
STROEER SE + CO. KGAA49,330,3%64,2536,1318:55
SÜDZUCKER17,35-0,1%18,9811,8318:55
SUESS MICROTEC NA O.N.7,580,0%9,974,7318:55
SYMRISE56,48-0,1%64,4250,3818:55
TAG IMMOBILIEN12,24-0,1%12,319,4918:55
TALANX AG NA O.N.29,86-0,1%30,5423,3018:55