HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,80-0,4%36,6323,7019:36
adidas AG NA57,88-1,6%94,0052,9718:50
AIRBUS GROUP45,40-0,3%57,3041,1718:20
AIXTRON10,29-2,1%13,138,8814:46
ALLIANZ123,21-0,3%138,90115,7818:41
AURUBIS41,720,5%49,6135,1618:08
AXEL SPRINGER42,18-1,8%51,3440,4817:46
BASF NA69,00-2,9%88,2664,1019:57
BAYER105,84-1,0%114,1089,7119:56
BMW82,08-1,7%95,9674,9019:19
BB BIOTECH160,001,4%160,54105,0019:29
BECHTLE60,441,1%66,5845,0017:21
BEIERSDORF62,76-0,9%77,3860,8618:49
BILFINGER49,98-2,3%92,8645,1118:29
Brenntag AG37,48-2,0%47,1634,5617:43
CANCOM IT Systeme30,15-0,3%39,7723,8017:55
CARL-ZEISS MEDITEC20,86-0,8%24,9819,6516:26
CELESIO26,50-0,1%26,6520,0112:35
Commerzbank AG11,760,9%14,479,2119:56
CompuGroup Medical AG18,22-0,5%21,2716,9017:36
CONTINENTAL151,10-1,0%183,20129,8218:52
DAIMLER60,31-0,5%71,2555,2119:51
DT. BANK25,20-0,2%38,2222,6619:52
DT. BÖRSE53,09-0,4%63,4549,8917:53
DT. EUROSHOP34,39-0,4%37,9330,5317:36
LUFTHANSA12,23-0,6%20,2710,7019:45
DT. POST23,94-0,1%28,4521,7019:35
DT. TELEKOM11,192,4%13,1510,0818:42
DT. WOHNEN17,11-0,2%17,9113,6517:36
Dialog Semiconductor23,90-0,5%26,2612,4819:50
DMG MORI SEIKI20,00-2,2%26,9019,1415:53
DRÄGERWERK69,33-0,7%99,5763,0008:10
Drillisch26,80-1,8%31,9818,6119:53
Deutsche Annington Immobilien22,52-0,3%23,7017,8915:12
DÜRR53,34-0,6%68,1849,3017:52
E.ON13,16-0,7%15,3612,2518:21
ELRINGKLINGER23,29-0,4%33,8021,6217:43
Evonik Industries AG26,68-1,0%30,9024,3213:37
Evotec2,88-0,7%5,132,4217:21
FIELMANN49,24-0,5%54,0540,3817:35
FRAPORT49,150,4%57,8946,6518:17
freenet AG NA20,320,2%26,0017,6819:52
FMC56,802,3%57,0046,7917:04
Fresenius SE & Co KGaA38,820,7%40,1831,0819:43
FUCHS PETRO.29,56-1,0%37,5626,2017:25
GAGFAH14,56-1,5%15,7010,1618:35
GEA GROUP34,76-0,5%36,6030,0917:36
GERRESHEIMER43,67-2,0%56,6541,5517:37
GERRY WEBER31,140,2%39,5427,5312:12
HANNO. RÜCK63,20-0,1%67,8058,2518:25
HEID. CEMENT53,11-0,4%68,0048,5017:48
HENKEL75,55-0,0%86,8272,0219:56
HOCHTIEF58,42-0,5%70,1552,2518:51
Hugo Boss AG103,800,3%114,2187,9017:15
INFINEON7,54-0,9%9,456,7719:02
JENOPTIK8,660,6%13,908,0016:28
K+S AG NA20,91-0,7%27,2118,3918:39
Kabel Deutschland Holding108,101,6%110,7291,2512:46
Kion Group28,540,1%37,3025,2017:21
KLOECKNER9,06-2,3%12,868,5018:01
KONTRON4,61-3,8%5,784,2517:35
KRONES71,43-0,1%75,5056,3917:37
KUKA47,24-0,4%49,1732,2019:03
LANXESS39,90-0,5%56,5139,2117:53
LEG Immobilien AG54,37-0,5%58,6240,7417:21
LEONI44,000,6%61,1036,5518:51
LINDE149,74-0,7%158,05137,9517:07
LPKF Laser & Electronics10,13-1,0%21,009,5719:46
MAN90,47-0,2%94,2187,5008:03
MANZ63,37-1,0%84,0850,9610:16
MERCK70,96-0,7%76,0556,0717:07
METRO24,89-1,9%37,6122,4217:43
MORPHOSYS73,27-2,3%78,6750,2518:30
MTU AERO67,00-0,5%75,9460,0019:10
MÜNCH. RÜCK150,58-0,2%170,20141,4519:54
Nemetschek80,05-3,5%84,9447,4017:54
NORDEX13,01-1,1%17,008,8019:06
Norma Group SE35,66-0,3%43,6731,3008:03
OSRAM Licht AG26,82-2,3%50,6525,3617:29
PFEIFFER VAC.62,000,9%100,6860,0018:45
ProSiebenSat.1 Media AG31,22-0,7%36,3427,9018:51
QIAGEN18,020,6%18,8714,0317:21
QSC1,49-0,7%4,901,4720:00
RHEINMETALL33,86-1,1%58,1632,5017:09
RHÖN-KLINIKUM23,160,0%25,2920,2211:16
RIB Software AG NA11,010,1%14,156,4508:44
RTL Group72,982,1%100,5064,8318:45
RWE27,10-0,8%32,9624,6219:19
SALZGITTER23,60-1,3%34,2321,8017:50
SAP51,88-0,7%63,0050,1619:49
Sartorius VZ86,00-0,5%103,1473,7510:04
SIEMENS86,45-0,5%101,2480,3018:57
SKY6,750,3%8,185,6817:38
SMA SOLAR19,35-1,6%49,8916,3317:19
SOFTWARE AG18,81-0,7%29,2317,6017:36
STADA30,280,1%42,4427,3916:27
Stratec Biomedical38,78-3,0%42,4829,8219:56
SÜDZUCKER10,68-0,2%24,419,9016:03
SYMRISE43,390,1%43,7229,9917:36
TAG IMMOBILIEN9,14-1,2%9,708,3817:36