HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK30,03-0,7%39,2121,5109:03
ADIDAS112,45-0,6%118,3062,5109:02
ADVA8,790,8%12,044,7409:03
AIRBUS GROUP53,74-0,6%68,5049,8809:03
AIXTRON4,28-0,8%7,742,9109:03
ALLIANZ138,60-1,0%170,00126,5509:03
ALSTRIA12,300,1%13,1110,7609:03
AURUBIS47,690,1%62,2336,6509:03
AXEL SPRINGER49,500,1%55,6942,0709:02
BASF67,47-0,7%88,8656,0109:03
BAYER97,53-0,7%138,5091,0809:03
BMW ST74,83-0,9%110,0066,0009:03
BECHTLE91,71-0,1%93,0064,5017:35
BEIERSDORF77,69-0,4%89,5467,9209:03
BILFINGER39,31-0,2%45,3431,3109:02
BRENNTAG AG51,35-0,5%57,8939,8609:03
CANCOM SE O.N.43,610,6%49,1628,6009:00
CARL-ZEISS MEDITEC29,55-0,4%30,3321,5209:00
COMMERZBANK6,95-0,7%12,796,2109:03
COMPUGROUP MED.SE O.N.36,34-0,3%38,3324,4909:00
CONTINENTAL182,55-0,2%231,90171,3009:03
COVESTRO AG O.N.34,360,0%35,8224,3509:03
CTS EVENTIM30,43-0,2%37,7428,2009:03
DAIMLER58,75-0,5%91,0057,0109:03
DT. BANK14,45-1,2%32,3013,0309:03
DT. BÖRSE74,80-0,5%87,4169,8009:03
DT. EUROSHOP41,31-0,1%48,0035,7609:02
LUFTHANSA12,52-0,2%15,4110,2409:03
DT. PFANDBRIEFBK AG8,70-0,0%12,357,2909:03
DT. POST25,15-0,4%29,9819,5509:03
DT. TELEKOM14,93-0,5%17,5713,3809:03
DT. WOHNEN26,84-0,1%28,3020,5309:03
DIALOG SEMIC.27,26-1,4%53,8524,2009:03
DMG MORI SEIKI42,05-0,3%46,0031,5409:02
DRAEGERWERK VZO O.N.58,772,0%105,0051,1217:35
DRILLISCH AG O.N.34,62-0,4%49,6033,2009:02
DÜRR66,05-0,1%95,9049,5209:03
E.ON8,36-0,9%14,337,0809:03
EVONIK INDUSTRIES AG27,82-0,4%37,7424,3509:03
EVOTEC AG O.N.3,511,5%4,312,8609:03
FIELMANN64,900,2%70,3753,4209:03
FRAPORT50,83-0,3%63,0548,8909:02
FREENET AG NA26,34-0,3%33,1024,8209:03
FMC74,46-0,6%83,1763,1009:03
FRESENIUS63,05-0,3%70,0052,0909:03
FUCHS PETRO. VZ36,44-0,4%45,4833,6209:02
GEA GROUP40,23-0,1%45,2031,1609:03
GERRESHEIMER65,35-0,2%76,6248,4109:02
GFT TECHNOLOGIES SE20,86-0,4%32,7015,5709:02
HANNO. RÜCK99,30-0,3%112,6083,6409:03
HEID. CEMENT76,70-0,3%79,9958,1709:03
HELLA KGAA HUECK+CO. O.N.32,50-0,9%46,5530,5109:02
Henkel VZ99,72-0,6%113,0587,1709:03
HOCHTIEF113,800,1%113,9064,3509:03
HUGO BOSS AG NA O.N.55,10-0,5%113,9049,9109:03
INFINEON11,96-0,6%14,208,3209:02
JENOPTIK13,80-0,4%15,3110,3109:00
JUNGHEINRICH80,05-1,2%86,4055,2509:03
K+S21,64-0,8%40,2817,5709:03
KION GROUP AG47,75-0,1%52,6435,5009:02
KRONES101,00-0,2%117,1088,5109:02
KUKA86,50-1,2%95,8060,6709:03
LANXESS43,80-1,4%56,5032,9009:03
LEG IMMOBILIEN AG82,170,1%84,7361,3209:03
LEONI30,520,0%62,9623,2409:02
LINDE125,35-0,8%182,55113,5009:03
MERCK79,47-0,5%102,3070,6809:03
Metro ST27,24-0,3%32,9421,5809:03
MORPHOSYS42,62-0,5%76,9633,8809:03
MTU AERO82,89-0,0%94,7273,0209:02
MÜNCH. RÜCK161,10-0,4%193,65156,0009:03
NEMETSCHEK SE O.N.47,35-0,1%49,8826,2709:00
NORDEX23,40-0,1%33,9019,6809:03
NORMA GROUP SE NA O.N.45,490,3%53,3039,9009:03
OSRAM LICHT AG NA O.N.44,850,1%55,3834,2509:03
PFEIFFER VAC.88,37-0,1%115,6575,2809:00
PROSIEBENSAT.1 NA O.N.43,79-0,5%50,9537,6209:02
QIAGEN18,98-0,0%26,0517,7609:03
RHEINMETALL65,72-0,4%71,2944,3909:02
RHÖN-KLINIKUM27,500,7%28,7322,2917:35
RIB SOFTWARE AG NA9,28-0,2%16,948,4009:00
RTL GROUP73,690,1%88,2068,5309:02
RWE ST11,70-0,8%23,579,1309:03
SALZGITTER28,79-0,4%36,4116,8009:03
SAP67,13-0,7%75,7553,9109:03
SARTORIUS AG VZO O.N.210,70-0,1%258,50143,7509:02
SIEMENS91,26-0,7%100,9077,9109:03
SILTRONIC AG NA O.N.16,60-0,5%36,7212,1817:35
SLM SOLUTIONS GRP AG24,98-0,1%26,2713,3209:00
SMA SOLAR45,05-0,9%56,0113,3209:01
SOFTWARE AG33,52-0,1%36,7022,8009:02
STADA39,31-0,4%40,5528,0509:02
STEINHOFF INT.HLDG.EO-,505,16-0,8%5,843,7709:03
STRATEC BIOMEDICAL NAM.ON50,080,2%62,8541,0009:02
STROEER SE + CO. KGAA44,28-0,5%64,4930,3909:03
SÜDZUCKER15,55-0,1%19,0011,8409:03
SUESS MICROTEC NA O.N.8,80-0,8%9,954,7609:00
SYMRISE57,41-0,1%64,4750,3709:03
TAG IMMOBILIEN11,880,0%12,459,5409:03
TALANX AG NA O.N.29,00-0,0%30,5923,5909:02