HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,630,8%41,6027,6614:36
ADIDAS65,600,4%78,0552,9414:36
ADVA9,112,3%10,902,4014:29
AIRBUS GROUP56,02-1,0%67,8839,6514:35
AIXTRON5,731,7%12,394,7514:35
ALLIANZ140,150,9%170,15115,0514:36
AURUBIS58,16-0,1%60,9835,6314:36
AXEL SPRINGER52,840,2%59,1340,3714:35
BASF70,310,5%97,2263,0014:36
BAYER118,351,1%146,4596,8314:36
BMW79,70-0,5%123,7574,5914:36
BECHTLE75,36-0,5%84,6249,2314:35
BEIERSDORF73,290,5%84,2860,7814:36
BILFINGER34,67-2,0%60,2231,3114:35
BRENNTAG AG49,010,3%59,3934,4414:36
CANCOM SE O.N.29,03-1,5%42,0824,5014:35
CARL-ZEISS MEDITEC23,770,9%26,4819,8314:36
CELESIO24,890,1%28,2524,5214:35
COMMERZBANK9,790,2%13,399,1714:36
COMPUGROUP MED.AG O.N.26,57-0,9%36,3617,5814:35
CONTINENTAL185,20-0,3%234,25136,8514:36
CTS EVENTIM31,501,2%35,9518,8514:35
DAIMLER69,57-0,5%96,0755,1014:36
DT. BANK25,660,3%33,4222,6614:36
DT. BÖRSE78,571,1%87,4149,9014:35
DT. EUROSHOP38,28-0,2%48,3331,8614:36
LUFTHANSA10,660,1%15,5310,2414:36
DT. POST24,040,4%31,1821,5514:36
DT. TELEKOM15,041,4%17,6210,0614:36
DT. WOHNEN23,02-0,2%25,2415,6014:36
DIALOG SEMIC.41,480,1%53,8520,7714:35
DMG MORI SEIKI33,54-0,7%34,2217,6514:35
DRÄGERWERK80,90-1,4%123,7062,3214:28
DRILLISCH AG O.N.39,951,1%45,3023,1614:34
DT. ANNINGTON IMM.SE28,710,8%33,5620,1614:36
DÜRR66,791,6%109,8049,0914:35
E.ON9,79-1,0%15,469,5514:36
ELRINGKLINGER20,34-1,1%32,2819,9014:35
EVONIK INDUSTRIES AG32,731,1%37,7424,1814:36
EVOTEC AG O.N.3,761,9%4,142,4214:35
FIELMANN58,070,1%66,6344,4214:35
FRAPORT52,960,1%63,0546,2314:35
FREENET AG NA28,200,8%33,1017,7014:35
FMC66,78-0,4%82,3250,7514:36
FRESENIUS61,940,3%66,5636,0014:36
FUCHS PETRO.38,161,0%45,0526,1314:36
GEA GROUP34,13-0,4%47,3831,2014:35
GERRESHEIMER64,18-0,8%68,6441,0314:35
GERRY WEBER19,160,3%36,8517,6714:35
GFT TECHNOLOGIES SE20,900,5%23,438,8314:36
HANNO. RÜCK88,960,6%102,1058,1614:35
HEID. CEMENT65,38-0,2%77,1848,3214:35
HENKEL91,56-0,3%115,7072,1614:36
HOCHTIEF73,080,3%80,8352,0014:35
HUGO BOSS AG NA O.N.101,100,9%120,4094,5414:36
INFINEON9,561,2%12,536,7714:36
JENOPTIK11,60-0,6%13,498,0414:26
JUNGHEINRICH60,910,1%68,6538,6014:35
K+S32,42-0,2%40,2819,1214:36
KABEL DT.120,551,3%126,90101,2014:35
KION GROUP AG39,060,8%44,5025,2714:35
KLOECKNER8,172,8%11,647,5614:36
KRONES94,280,5%106,6563,3314:33
KUKA70,250,1%82,0642,6014:34
LANXESS44,230,2%56,5033,5214:36
LEG IMMOBILIEN AG64,910,4%79,7650,6814:35
LEONI52,680,1%63,5737,2514:36
LINDE152,400,2%195,55141,8014:36
LPKF LASER+ELECTRON.8,261,6%14,757,0114:33
MAN93,760,3%99,2688,7114:35
MANZ64,942,5%96,1249,9014:29
MERCK83,861,0%111,8565,5214:36
METRO25,27-0,0%34,8122,1314:36
MORPHOSYS61,771,3%88,5054,3014:36
MTU AERO78,53-0,5%97,4362,3814:34
MÜNCH. RÜCK163,700,8%206,50141,1014:36
NEMETSCHEK AG O.N.29,92-0,4%37,7917,2514:35
NORDEX25,051,0%27,8410,6914:35
NORMA GROUP SE NA O.N.43,32-0,0%51,9130,7514:31
OSRAM LICHT AG NA O.N.47,482,1%55,3825,3114:35
PFEIFFER VAC.93,220,5%95,0056,2114:34
PROSIEBENSAT.1 NA O.N.42,760,3%49,3427,9114:35
QIAGEN23,140,6%26,0516,1514:35
QSC1,68-0,1%2,581,3314:31
RHEINMETALL54,090,7%57,5030,3914:33
RHÖN-KLINIKUM23,700,7%26,0121,8514:35
RIB SOFTWARE AG NA14,62-0,3%16,948,8314:29
RTL GROUP77,600,8%97,0064,8014:36
RWE12,96-1,1%32,3113,0214:36
SALZGITTER26,880,7%36,4121,0014:36
SAP58,47-0,4%70,8150,0814:36
SARTORIUS AG VZO O.N.189,002,2%209,1575,9914:35
SIEMENS87,110,3%106,3580,1714:36
SMA SOLAR33,180,8%37,5210,2814:33
SOFTWARE AG24,00-0,6%28,0517,5414:36
STADA30,280,6%35,6624,1014:35
STRATEC BIOMEDICAL NAM.ON48,801,7%55,9535,3314:34
SÜDZUCKER12,701,4%16,709,8914:35
SYMRISE52,73-0,4%64,4739,2214:36
TAG IMMOBILIEN9,99-0,1%13,098,6814:31