HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,300,3%36,5425,9108:44
adidas AG NA56,930,5%93,7852,9408:44
AIRBUS GROUP 42,081,0%57,3139,6408:44
AIXTRON9,200,2%13,208,6608:40
ALLIANZ138,440,2%139,41115,0608:44
AURUBIS46,440,0%48,0935,0808:44
AXEL SPRINGER49,430,2%51,4440,3608:44
BASF NA69,630,4%88,2837,9608:44
BAYER114,760,9%121,3647,8608:44
BMW89,990,5%96,0674,7608:44
BB BIOTECH196,340,1%198,81104,4908:44
BECHTLE63,860,3%66,2248,0208:44
BEIERSDORF68,030,2%77,3160,7808:44
BILFINGER45,150,5%93,0041,5308:44
Brenntag AG46,070,2%47,1834,4308:44
CANCOM IT Systeme34,100,6%39,5624,5608:44
CARL-ZEISS MEDITEC20,580,2%24,7319,1408:44
CELESIO26,270,1%27,2819,7508:44
Commerzbank AG11,001,0%14,489,9208:30
CompuGroup Medical AG20,15-0,2%21,5116,8008:44
CONTINENTAL173,930,3%183,53135,6708:44
DAIMLER69,420,6%71,2630,2408:44
DT. BANK24,98-0,4%38,1822,6308:44
DT. BÖRSE59,130,1%63,2726,4708:44
DT. EUROSHOP36,130,2%37,8430,4308:44
LUFTHANSA13,610,2%20,296,6008:44
DT. POST26,850,2%28,4721,5608:44
DT. TELEKOM13,350,4%13,876,0408:44
DT. WOHNEN19,170,2%19,5013,6408:44
Dialog Semiconductor28,380,2%29,8113,4608:44
DMG MORI SEIKI22,710,2%26,9217,6608:44
DRÄGERWERK82,350,1%99,6062,1808:44
Drillisch29,620,6%31,7220,1908:39
Deutsche Annington Immobilien27,000,2%27,0317,6708:44
DÜRR72,410,0%72,9449,0208:44
E.ON14,390,2%15,4712,2308:44
ELRINGKLINGER27,320,2%32,8421,5108:44
Evonik Industries AG27,070,3%30,9223,8308:44
Evotec3,721,1%4,552,4108:15
FIELMANN55,860,2%56,7140,1008:44
FRAPORT48,25-0,2%57,7645,6808:44
freenet AG NA23,590,2%25,9417,6208:40
FMC60,620,1%60,8425,3008:44
Fresenius SE & Co KGaA42,620,1%44,2934,4008:44
FUCHS PETRO.33,530,2%37,6826,1208:44
GAGFAH18,100,2%18,1710,2608:44
GEA GROUP36,630,5%38,6229,9508:44
GERRESHEIMER45,660,3%56,9441,0208:44
GERRY WEBER31,450,3%39,5427,5208:44
HANNO. RÜCK74,050,2%74,8357,9708:44
HEID. CEMENT58,000,3%68,5827,1008:44
HENKEL89,190,1%90,6771,9908:44
HOCHTIEF57,480,2%70,3851,9908:44
Hugo Boss AG101,960,3%114,7687,9908:44
INFINEON8,65-0,1%9,474,1708:44
JENOPTIK10,240,5%13,618,0008:44
JUNGHEINRICH52,060,3%58,8638,4008:44
K+S AG NA23,000,2%27,2219,1308:44
Kabel Deutschland Holding111,120,2%114,6393,3008:44
Kion Group31,140,1%37,4025,2208:44
KLOECKNER8,770,2%12,878,4308:44
KONTRON4,770,1%5,694,3208:44
KRONES80,52-0,2%81,8556,3508:44
KUKA59,090,2%63,4032,3808:44
LANXESS38,390,5%56,7023,2108:44
LEG Immobilien AG62,320,2%62,4240,3108:44
LEONI48,670,0%61,4036,5008:44
LINDE152,320,2%158,31136,7108:44
LPKF Laser & Electronics10,870,2%20,969,5508:43
MAN92,180,0%94,3387,7308:44
MANZ AUTOMAT.55,550,1%84,3950,8908:44
MERCK78,370,2%80,8856,0108:44
METRO24,340,1%36,4622,1108:44
MORPHOSYS78,082,4%88,5053,8508:44
MTU AERO71,740,1%72,4957,4408:44
MÜNCH. RÜCK165,270,2%170,3677,6108:44
Nemetschek84,380,3%85,3048,9108:44
NORDEX15,260,4%16,999,1208:44
Norma Group SE38,700,2%43,4830,7508:44
OSRAM Licht AG33,240,3%50,6425,3008:44
PFEIFFER VAC.67,730,2%101,9656,1908:44
ProSiebenSat.1 Media AG34,370,5%36,0927,8508:44
QIAGEN19,100,2%19,6313,9908:39
QSC1,661,8%4,691,3308:31
RHEINMETALL35,59-0,2%58,0229,7208:44
RHÖN-KLINIKUM23,060,2%25,4520,5408:44
RIB Software AG NA10,930,8%14,176,9408:34
RTL Group77,920,1%99,8664,3908:44
RWE26,300,1%32,9824,7508:44
SALZGITTER22,780,4%33,7821,1008:44
SAP57,770,2%63,2628,8108:44
Sartorius VZ102,000,0%103,0675,5008:24
SIEMENS93,060,4%101,2280,1408:44
SMA SOLAR15,330,6%49,9413,8808:44
SOFTWARE AG19,900,3%29,2717,5108:44
STADA25,770,3%38,9425,5008:44
Stratec Biomedical46,740,3%52,9529,9808:44
SÜDZUCKER11,560,1%22,679,8608:44
SYMRISE49,500,2%50,4832,8908:44
TAG IMMOBILIEN9,460,1%9,698,4208:39