HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,95-1,2%36,5423,7022:49
adidas AG NA57,12-0,5%93,7852,9422:49
AIRBUS GROUP 46,000,1%57,3141,0522:49
AIXTRON9,44-1,2%13,208,8322:43
ALLIANZ123,980,3%138,96115,0622:49
AURUBIS40,63-1,6%48,2635,0822:49
AXEL SPRINGER42,713,8%51,4440,3622:59
BASF NA69,050,7%88,2837,9622:49
BAYER110,342,6%114,1647,8622:48
BMW83,170,7%96,0674,7622:49
BB BIOTECH166,381,9%165,01104,4922:49
BECHTLE60,460,2%66,2245,0022:59
BEIERSDORF64,060,4%77,3160,7822:49
BILFINGER50,68-0,1%93,0044,7822:49
Brenntag AG37,980,6%47,1834,4322:35
CANCOM IT Systeme31,511,1%39,5624,5623:00
CARL-ZEISS MEDITEC21,460,2%25,0219,1422:58
CELESIO26,180,6%26,7019,7522:40
Commerzbank AG11,761,3%14,489,2122:49
CompuGroup Medical AG18,27-0,5%21,3416,8022:56
CONTINENTAL154,391,1%183,53131,2522:34
DAIMLER60,930,6%71,2630,2422:49
DT. BANK24,42-0,9%38,1822,6322:49
DT. BÖRSE54,220,5%63,2726,4722:49
DT. EUROSHOP34,850,6%37,8430,4322:58
LUFTHANSA11,64-4,8%20,296,6022:49
DT. POST24,521,9%28,4721,5622:49
DT. TELEKOM11,650,3%13,176,0422:49
DT. WOHNEN17,520,7%18,0413,6422:40
Dialog Semiconductor26,051,8%26,3412,5422:35
DMG MORI SEIKI20,312,6%26,9217,6622:58
DRÄGERWERK74,976,8%99,6062,1822:49
Drillisch27,701,8%31,7218,8022:59
Deutsche Annington Immobilien22,671,7%23,6117,6022:49
DÜRR54,530,7%68,0249,0222:35
E.ON13,340,7%15,3712,2322:49
ELRINGKLINGER23,941,6%32,8421,5122:58
Evonik Industries AG26,46-1,2%30,9224,2022:49
Evotec2,901,0%5,102,4122:45
FIELMANN51,362,7%54,3340,1022:35
FRAPORT48,59-0,5%57,7646,2222:35
freenet AG NA20,861,1%25,9417,6222:56
FMC58,061,4%58,1125,3022:49
Fresenius SE & Co KGaA40,55-0,6%41,0931,0122:49
FUCHS PETRO.29,701,2%37,6826,1222:58
GAGFAH14,720,8%15,6010,0822:58
GEA GROUP36,160,9%36,6229,9523:00
GERRESHEIMER44,350,8%56,9441,0223:00
GERRY WEBER31,531,0%39,5427,3923:00
HANNO. RÜCK65,941,5%67,9157,9722:35
HEID. CEMENT53,550,4%68,5827,1022:49
HENKEL77,590,2%86,9471,9922:49
HOCHTIEF57,090,1%70,3851,9922:49
Hugo Boss AG105,900,5%114,7687,9922:35
INFINEON7,29-0,3%9,474,1722:49
JENOPTIK8,790,0%13,618,0022:40
K+S AG NA22,060,8%27,2218,6422:49
Kabel Deutschland Holding107,980,0%111,2691,1222:35
Kion Group28,17-0,5%37,4025,2222:49
KLOECKNER9,00-0,4%12,878,5522:58
KONTRON4,50-2,2%5,784,3222:46
KRONES74,643,1%75,6656,3522:49
KUKA49,181,1%49,5732,0622:35
LANXESS40,35-1,0%56,7023,2122:49
LEG Immobilien AG54,360,2%58,5340,3122:35
LEONI44,330,2%61,4036,5022:59
LINDE150,44-2,7%158,31136,7122:49
LPKF Laser & Electronics10,051,3%20,969,5522:46
MAN90,31-0,1%94,3387,7322:57
MANZ AUTOMAT.63,111,0%84,3951,8622:49
MERCK71,490,5%76,1056,0122:49
METRO24,84-1,0%38,0422,3822:56
MORPHOSYS75,474,4%78,7550,2622:35
MTU AERO68,810,6%76,0057,4422:35
MÜNCH. RÜCK153,330,4%170,3677,6122:49
Nemetschek78,231,1%84,6247,5422:35
NORDEX13,260,4%16,998,7623:00
Norma Group SE35,941,5%43,4830,7522:59
OSRAM Licht AG28,043,4%50,6425,3022:35
PFEIFFER VAC.61,721,4%101,9659,0722:49
ProSiebenSat.1 Media AG31,792,2%36,1427,8522:49
QIAGEN18,761,4%18,8913,9922:58
QSC1,557,6%4,741,4022:55
RHEINMETALL33,43-1,3%58,0231,9323:00
RHÖN-KLINIKUM23,490,5%25,4520,2222:37
RIB Software AG NA11,372,8%14,176,4422:35
RTL Group74,691,9%99,8664,3922:35
RWE27,690,4%32,9824,4122:49
SALZGITTER23,39-1,3%34,2721,7622:49
SAP52,660,6%63,2628,8122:49
Sartorius VZ86,450,4%103,0674,3222:49
SIEMENS87,540,0%101,2280,1422:49
SKY6,730,1%8,215,6322:59
SMA SOLAR19,06-0,5%49,9416,2322:58
SOFTWARE AG19,96-0,8%29,2717,5122:56
STADA30,450,2%42,5027,3422:59
Stratec Biomedical43,263,4%42,2229,9622:35
SÜDZUCKER10,84-0,4%24,369,8622:58
SYMRISE44,301,9%43,8429,9222:49
TAG IMMOBILIEN9,14-0,1%9,698,3822:45