HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK36,050,4%41,5927,6122:40
ADIDAS AG NA O.N.71,19-2,3%79,0652,9422:40
AIRBUS GROUP61,97-4,0%66,0839,6422:40
AIXTRON6,91-2,0%12,365,8322:39
ALLIANZ142,85-2,8%170,11115,0622:40
AURUBIS56,35-1,7%60,9435,0822:40
AXEL SPRINGER49,65-3,2%59,0940,3622:40
BASF SE NA O.N.83,98-2,7%97,2137,9622:40
BAYER129,58-3,0%146,3647,8722:40
BMW100,77-2,2%123,6674,7722:40
BB BIOTECH284,66-0,9%338,41121,3222:40
BECHTLE66,77-0,5%76,9049,2422:40
BEIERSDORF82,17-1,8%84,2760,7722:40
BERTRANDT119,07-1,2%138,6685,2622:40
BILFINGER38,83-2,3%87,5438,0422:40
BRENNTAG AG54,91-1,3%59,3634,4322:40
CANCOM SE O.N.34,00-1,1%42,0624,5522:40
CARL-ZEISS MEDITEC22,05-0,7%25,7719,8122:40
CELESIO26,470,7%28,1424,5422:40
COMMERZBANK AG12,13-1,0%13,399,9222:40
COMPUGROUP MED.AG O.N.30,001,3%30,3217,4122:40
CONTINENTAL210,62-2,2%234,16135,6722:40
CTS EVENTIM32,23-2,1%33,2518,8622:40
DAIMLER85,49-2,4%96,0530,2422:40
DT. BANK27,48-1,7%33,4222,6322:40
DT. BÖRSE72,90-2,2%80,6826,4722:40
DT. EUROSHOP43,99-2,6%48,3031,8422:40
LUFTHANSA12,90-1,9%19,936,6022:47
DT. POST27,38-2,7%31,1821,5622:40
DT. TELEKOM15,65-2,8%17,636,0422:50
DT. WOHNEN22,13-2,5%25,3315,3722:40
DIALOG SEMICOND. LS-,1050,77-1,8%52,3019,4322:40
DMG MORI SEIKI31,81-2,4%33,7417,6622:40
DRÄGERWERK99,88-4,1%123,4662,1822:40
DRILLISCH AG O.N.42,35-2,1%45,2623,1822:40
DT.ANNINGTON IMM.SE28,78-2,6%35,3721,1522:40
DÜRR92,80-0,6%109,7649,0222:40
E.ON13,38-2,0%15,4712,2322:40
ELRINGKLINGER24,74-2,3%32,2521,5122:40
EVONIK INDUSTRIES AG33,75-0,9%36,0923,8322:40
EVOTEC AG O.N.3,76-1,5%4,352,4122:39
FIELMANN62,21-1,9%66,6343,8522:40
FRAPORT59,67-2,1%63,0245,6822:40
FREENET AG NA29,96-2,1%32,5617,6222:40
FMC77,63-1,8%82,3025,3022:40
FRESENIUS SE+CO.KGAA O.N.58,030,4%58,3235,0022:40
FUCHS PETRO.39,85-1,8%40,8726,1222:40
GEA GROUP44,05-2,0%47,3231,2022:40
GERRESHEIMER51,73-2,8%57,7141,0222:40
GERRY WEBER28,96-1,9%39,5427,5222:40
GFT TECHNOLOGIES AG19,32-1,5%19,798,6022:40
HANNO. RÜCK88,33-1,3%102,0158,1522:40
HEID. CEMENT73,88-2,3%77,1627,1122:40
HENKEL108,97-1,3%115,6672,1922:40
HOCHTIEF69,21-1,5%74,5851,9922:40
HUGO BOSS AG NA O.N.103,72-1,4%120,3194,5022:40
INFINEON11,92-2,4%12,524,1722:54
JENOPTIK11,63-3,7%13,618,0022:40
JUNGHEINRICH61,93-2,9%66,9038,4022:40
K+S AG NA O.N.29,73-4,2%33,5419,1322:40
KABEL DT. HOLDING AG O.N.122,410,4%126,51101,0122:40
KION GROUP AG43,01-0,5%44,4425,2222:40
KLOECKNER7,95-1,3%12,537,7822:39
KRONES99,34-0,6%103,4163,0722:40
KUKA72,11-2,3%75,7840,4322:40
LANXESS50,49-2,3%52,5623,2122:40
LEG IMMOBILIEN AG66,49-2,1%79,2548,5022:40
LEONI59,19-3,9%63,5436,5022:40
LINDE174,53-2,2%195,56142,0022:40
LPKF LASER+ELECTRON.8,35-4,7%16,448,4222:49
MAN93,70-0,3%99,2287,7322:40
MANZ AUTOMAT.77,80-7,4%95,5550,8922:40
MERCK97,49-2,7%112,2261,4322:40
METRO31,51-2,1%34,7922,1122:40
MORPHOSYS67,15-2,4%88,5053,8322:40
MTU AERO86,900,1%97,3562,3522:40
MÜNCH. RÜCK167,93-2,4%206,5777,6122:40
NEMETSCHEK AG O.N.115,17-1,4%134,0167,2422:40
NORDEX21,83-2,4%23,2510,6922:46
NORMA GROUP SE NA O.N.48,63-1,2%51,8730,7522:40
OSRAM LICHT AG NA O.N.47,97-3,3%52,6825,3022:40
PFEIFFER VAC.83,95-2,3%89,5656,1922:40
PROSIEBENSAT.1 NA O.N.43,55-2,3%49,2827,8522:40
QIAGEN22,33-1,8%24,1216,1322:40
QSC2,05-5,1%3,541,3322:39
RHEINMETALL47,82-2,2%53,6429,7222:40
RHÖN-KLINIKUM25,31-2,3%26,0721,8422:40
RIB SOFTWARE AG NA13,96-2,6%15,418,7922:40
RTL GROUP81,30-2,5%96,9664,3922:40
RWE21,20-3,0%32,9821,4622:40
SALZGITTER32,97-1,5%36,3921,0222:40
SAP67,23-0,6%70,8128,8122:40
SARTORIUS AG VZO O.N.158,930,0%164,0175,5022:40
SIEMENS95,96-1,5%106,3180,1422:40
SMA SOLAR16,98-1,8%32,5910,2822:40
SOFTWARE AG25,56-2,2%28,5117,5122:40
STADA31,51-2,4%36,2024,1022:40
STRATEC BIOMEDICAL EO 146,310,3%52,9532,8222:40
SÜDZUCKER14,161,2%15,739,8622:40
SYMRISE57,77-0,3%61,6137,2022:40