HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,02-1,9%33,4417,3322:56
adidas AG NA76,46-0,1%93,7873,7522:56
AIRBUS GROUP 50,67-0,6%57,3139,4622:56
AIXTRON11,481,2%13,899,5722:56
ALLIANZ122,510,3%134,36104,4622:56
AURUBIS39,42-0,5%50,3235,2822:36
AXEL SPRINGER43,840,5%51,4430,9222:56
BASF NA81,760,0%84,6864,1022:56
BAYER96,69-0,8%104,3677,5322:56
BMW91,16-1,8%94,3763,7522:56
BB BIOTECH122,67-1,5%147,5386,5222:35
BECHTLE62,850,9%63,7634,1422:56
BEIERSDORF71,07-0,6%77,3163,7522:56
BILFINGER87,32-1,5%93,0068,7022:56
Brenntag AG132,24-0,3%136,71108,3822:56
CANCOM IT Systeme30,74-0,6%39,2816,0222:35
CARL-ZEISS MEDITEC21,911,9%26,860,6523:03
CELESIO24,87-0,6%25,7414,7623:03
Commerzbank AG12,94-2,9%14,484,1122:56
CompuGroup Medical AG18,98-1,3%21,3414,2623:00
CONTINENTAL173,96-0,8%183,5394,1222:56
DAIMLER67,29-1,1%71,2642,5022:56
DT. BANK31,78-0,7%40,0330,4522:56
DT. BÖRSE53,94-1,0%63,2745,6422:56
DT. EUROSHOP34,490,6%35,0729,2623:03
LUFTHANSA19,13-0,2%20,2912,5522:56
DT. POST27,120,2%28,4718,2922:56
DT. TELEKOM11,600,5%12,938,3922:56
DT. WOHNEN15,53-0,9%15,9212,3622:35
Dialog Semiconductor17,901,8%18,609,4723:03
DMG MORI SEIKI22,38-1,3%26,0215,0122:36
DRÄGERWERK86,50-0,2%107,3083,7222:56
Drillisch26,16-2,3%27,4811,7122:56
DÜRR58,59-1,5%68,0241,5822:56
E.ON13,72-1,2%14,4511,8222:56
ELRINGKLINGER29,450,0%35,5123,8822:36
Evonik Industries AG28,52-0,8%32,3023,9722:56
Evotec3,650,3%5,102,3823:00
FIELMANN95,92-1,0%99,4674,1422:56
FRAPORT52,890,1%57,7642,8422:56
freenet AG NA24,42-0,6%25,9415,8922:56
FMC49,69-0,2%55,0546,5222:56
Fresenius SE & Co KGaA109,18-0,4%120,6087,0422:56
FUCHS PETRO.72,13-1,0%75,3555,5422:56
GAGFAH11,34-0,5%11,458,4922:36
GEA GROUP32,86-1,0%36,6225,4722:56
GERRESHEIMER48,00-1,2%54,1741,5822:56
GERRY WEBER37,68-2,4%39,1427,3922:35
HANNO. RÜCK66,29-1,4%67,3651,7922:56
HEID. CEMENT61,75-1,2%68,5849,3822:56
HENKEL78,460,2%85,9769,9622:56
HOCHTIEF66,87-0,1%70,3846,2022:36
Hugo Boss AG97,88-0,0%104,2680,7222:56
INFINEON8,350,1%8,986,0222:56
JENOPTIK12,140,7%13,928,3522:56
K+S AG NA23,980,4%35,9515,0322:56
Kabel Deutschland Holding97,70-0,8%102,9070,7822:56
KLOECKNER10,860,2%11,788,0423:03
KONTRON5,021,4%5,783,3222:57
KRONES67,74-1,5%70,9952,3322:56
KUKA37,873,1%38,4831,2723:03
LANXESS54,34-0,7%59,1242,4622:56
LEG Immobilien AG47,95-0,3%48,8537,8022:56
LEONI54,46-0,6%60,5232,8823:03
LINDE145,80-0,2%154,75136,7122:56
LPKF Laser & Electronics16,09-0,4%20,969,5922:45
MAN92,980,2%94,3382,3723:02
MANZ AUTOMAT.65,54-1,3%76,1125,2422:56
MERCK119,43-0,4%135,52110,4222:56
METRO28,71-1,3%38,0423,2622:35
MORPHOSYS61,80-2,4%72,7033,3722:56
MTU AERO70,80-0,2%79,6257,4422:56
MÜNCH. RÜCK166,53-0,9%169,06133,2222:56
Nemetschek59,17-1,3%60,9442,1922:56
NORDEX10,70-2,2%14,404,5222:59
Norma Group SE38,28-1,8%43,4825,3322:56
OSRAM Licht AG40,73-2,2%50,6422,5022:56
PFEIFFER VAC.84,16-0,4%101,9676,5922:56
ProSiebenSat.1 Media AG31,26-0,3%36,1427,8422:56
PSI AG12,58-1,0%15,8411,3523:00
QIAGEN15,06-0,4%18,1813,6822:35
QSC3,655,8%5,142,4523:03
RATIONAL256,11-1,4%270,96201,2522:56
RHEINMETALL50,77-0,3%58,0234,2022:56
RHÖN-KLINIKUM23,45-0,4%23,7916,0422:56
RTL Group82,450,0%99,8653,6822:56
RWE26,96-1,9%30,7320,4822:56
SALZGITTER30,73-0,9%34,2724,5822:56
SAP57,20-0,6%64,3851,9022:56
Sartorius VZ100,390,9%103,0673,2622:56
SGL CARBON23,350,5%31,4520,6522:36
SIEMENS97,13-0,7%101,2273,0722:56
SKY5,93-2,9%8,214,6222:56
SMA SOLAR30,32-4,3%49,9418,2522:56
SOFTWARE AG26,660,3%29,2722,3822:56
STADA30,560,4%42,5027,6722:56
Stratec Biomedical32,60-1,0%37,3825,3422:36
SÜDZUCKER15,632,3%30,8314,5922:35
SYMRISE35,560,3%37,6228,7022:35
TAG IMMOBILIEN8,99-0,7%9,698,0622:57