HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK29,120,2%38,0421,5111:29
ADIDAS140,951,2%140,1562,5111:30
ADVA8,322,1%12,046,9011:31
AIRBUS GROUP54,355,2%68,5048,0811:32
AIXTRON5,41-0,1%7,742,9111:27
ALLIANZ128,451,4%170,00118,3511:32
ALSTRIA12,43-0,1%13,1110,7611:32
AURUBIS45,531,0%62,2336,6511:32
AXEL SPRINGER49,030,1%55,6942,0711:32
BASF69,94-2,8%82,5156,0111:32
BAYER95,882,5%137,8083,4511:32
BMW ST77,941,5%104,8563,3811:32
BECHTLE101,100,2%103,0069,0511:31
BEIERSDORF84,590,3%89,5467,9211:31
BILFINGER27,522,1%45,3425,0511:31
BRENNTAG AG45,960,6%56,9139,8611:32
CANCOM SE O.N.45,693,6%52,9928,6011:31
CARL-ZEISS MEDITEC32,88-1,2%37,5722,1811:23
COMMERZBANK5,590,4%12,215,3111:32
COMPUGROUP MED.SE O.N.39,02-0,4%40,2624,4910:51
CONTINENTAL188,901,2%231,90162,0511:32
COVESTRO AG O.N.40,88-2,1%43,2424,3511:32
CTS EVENTIM30,790,6%37,7425,3011:30
DAIMLER62,232,4%85,5050,8311:32
DT. BANK12,30-4,3%32,3011,2111:32
DEUTSCHE BOERSE Z.UMT.73,810,5%85,5069,3311:28
DT. EUROSHOP41,44-0,6%44,0535,7611:22
LUFTHANSA10,451,7%15,419,9011:32
DT. PFANDBRIEFBK AG8,36-1,1%12,357,2911:32
DT. POST26,310,8%28,2719,5511:32
DT. TELEKOM15,240,7%17,5713,3811:32
DT. WOHNEN32,460,2%32,4521,6511:32
DIALOG SEMIC.30,843,3%49,7623,2111:32
DMG MORI SEIKI42,990,1%46,0031,8211:20
DRAEGERWERK VZO O.N.57,97-0,6%95,1751,1211:19
DRILLISCH AG O.N.36,201,6%49,6032,4111:28
DÜRR76,722,0%84,8849,5211:29
E.ON9,600,1%12,367,0811:32
EVONIK INDUSTRIES AG28,06-0,2%37,7424,3511:32
EVOTEC AG O.N.4,060,5%4,312,8611:29
FIELMANN68,260,5%70,9953,4211:29
FRAPORT48,270,1%61,5044,7011:26
FREENET AG NA25,041,2%33,1022,2011:31
FMC81,640,0%83,1763,1011:32
FRESENIUS68,260,4%70,0052,3911:31
FUCHS PETRO. VZ37,600,4%45,4833,2011:23
GEA GROUP46,980,8%47,1531,1611:32
GERRESHEIMER76,070,1%76,8855,7011:30
GFT TECHNOLOGIES SE19,272,3%32,7015,9811:26
HANNO. RÜCK91,651,0%112,6083,0011:32
HEID. CEMENT72,651,1%79,9958,1711:32
HELLA KGAA HUECK+CO. O.N.32,841,7%45,2027,1611:29
Henkel VZ110,650,1%113,0587,1711:32
HOCHTIEF114,952,1%121,3068,2211:28
HUGO BOSS AG NA O.N.51,973,2%113,9046,0011:32
INFINEON14,872,3%14,608,3211:32
JENOPTIK15,341,0%15,3810,4711:32
JUNGHEINRICH27,952,2%29,4718,4111:25
K+S19,421,3%37,7817,3911:32
KION GROUP AG49,250,1%52,6435,5011:32
KRONES90,780,2%117,1088,5111:23
KUKA108,750,6%114,4060,6711:29
LANXESS42,240,8%55,7332,9011:32
LEG IMMOBILIEN AG87,95-0,4%88,7763,5011:31
LEONI33,412,9%61,0823,0011:31
LINDE131,502,2%178,95113,5011:32
MERCK97,97-0,1%98,2570,6811:32
Metro ST29,201,6%31,7621,5811:32
MORPHOSYS39,590,4%75,1332,9011:24
MTU AERO92,81-0,1%94,7273,0211:30
MÜNCH. RÜCK148,250,9%193,65140,9011:32
NEMETSCHEK SE O.N.56,251,3%56,3126,8211:29
NORDEX26,853,0%33,9020,7011:32
NORMA GROUP SE NA O.N.46,980,8%53,3039,9011:27
OSRAM LICHT AG NA O.N.47,21-6,8%55,3834,2511:32
PFEIFFER VAC.91,450,4%115,6575,2811:14
PROSIEBENSAT.1 NA O.N.41,161,0%50,9535,7411:32
QIAGEN21,040,5%26,0517,7611:24
RHEINMETALL61,31-1,2%71,2948,0211:31
RHÖN-KLINIKUM26,18-0,1%28,7322,2911:31
RIB SOFTWARE AG NA9,981,5%16,948,0011:24
RTL GROUP76,10-0,0%85,8468,5311:30
RWE ST15,960,3%19,569,1311:31
SALZGITTER27,742,2%34,3016,8011:31
SAP78,160,6%77,8153,9111:32
SARTORIUS AG VZO O.N.72,76-0,6%74,2839,0011:30
SCHAEFFLER AG INH. VZO13,02-0,5%17,4611,2711:32
SIEMENS96,801,1%100,9077,9111:32
SILTRONIC AG NA O.N.15,001,0%33,5212,1811:31
SLM SOLUTIONS GRP AG24,860,3%26,2713,3211:26
SMA SOLAR46,122,4%56,0127,2511:32
SOFTWARE AG34,941,2%36,7022,8011:29
STADA45,99-2,0%49,4028,0511:32
STEINHOFF INT.HLDG.EO-,505,560,5%5,843,7711:27
STRATEC BIOMEDICAL NAM.ON52,560,5%62,8541,0011:00
STROEER SE + CO. KGAA42,591,3%64,4936,1011:25
SÜDZUCKER21,840,0%22,6611,8411:31
SUESS MICROTEC NA O.N.6,961,5%9,954,7611:31
SYMRISE63,55-0,6%65,0850,3711:32
TAG IMMOBILIEN12,59-0,2%12,699,5411:32
TALANX AG NA O.N.26,820,9%30,5923,5911:32
TELEFONICA DTLD HLDG AG3,795,3%5,993,3311:31
THYSSENKRUPP20,051,2%24,2912,5611:32
UTD.INTERNET39,661,4%51,9435,5011:29
VONOVIA SE NA O.N.34,290,3%34,3224,9211:32
VOLKSWAGEN VZ128,653,1%193,6086,3611:32
WACKER CHEM.87,290,7%94,0058,2011:30
WIRECARD42,410,6%48,9629,4011:32
XING AG NA.178,650,8%200,00135,8011:15
ZALANDO SE33,65-0,6%36,6322,8011:31