HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK23,89-0,0%41,5922,8512:50
ADIDAS AG NA O.N.89,940,1%96,0761,5612:50
ADVA OPT.NETW.SE O.N.7,70-0,0%12,032,9112:50
AIRBUS GROUP53,65-0,0%68,4847,5112:50
AIXTRON3,18-0,0%7,912,9812:50
ALLIANZ137,540,1%170,11130,9212:50
AURUBIS39,75-0,0%62,1836,6312:50
AXEL SPRINGER44,66-0,0%59,0942,7612:50
BASF SE NA O.N.59,100,1%97,2158,1812:50
BAYER96,010,1%146,3695,7812:50
BMW ST71,980,1%123,6669,3712:50
BECHTLE77,47-0,0%92,8863,7612:50
BEIERSDORF80,730,1%89,5167,9412:50
BILFINGER37,25-0,0%60,2231,2812:50
BRENNTAG AG43,54-0,0%59,3640,8612:50
CANCOM SE O.N.42,80-0,5%44,9328,5012:54
CARL-ZEISS MEDITEC27,43-0,0%29,590,2312:50
COMMERZBANK AG7,270,2%13,396,8113:01
COMPUGROUP MED.AG O.N.35,79-0,0%38,2524,2012:50
CONTINENTAL183,060,1%234,16171,2612:50
COVESTRO AG O.N.28,38-0,0%35,5322,0012:50
CTS EVENTIM31,20-0,0%37,7223,0012:50
DAIMLER61,090,3%96,0559,1612:50
DT. BANK15,060,1%33,4214,6012:50
DT. BÖRSE75,630,1%87,4066,7012:50
DT. EUROSHOP37,69-0,0%48,3035,8412:50
LUFTHANSA12,900,5%15,4110,2412:50
DT. PFANDBRIEFBK AG8,61-0,0%12,368,6012:50
DT. POST20,870,1%31,1820,6912:50
DT. TELEKOM14,790,1%17,6313,3812:50
DT. WOHNEN23,07-0,0%26,2920,0712:50
DIALOG SEMICOND. LS-,1026,78-0,0%53,8325,1212:50
DMG MORI SEIKI35,74-0,0%39,1628,9312:50
DRAEGERWERK VZO O.N.53,19-0,0%123,4651,1012:50
DRILLISCH AG O.N.36,15-0,0%67,1133,6612:50
DÜRR57,83-0,0%109,7655,9712:50
E.ON9,500,5%14,847,0812:52
ELRINGKLINGER22,22-0,0%32,1516,5112:50
EVONIK INDUSTRIES AG26,95-0,0%37,7224,2512:50
EVOTEC AG O.N.3,16-0,0%294,002,9912:50
FIELMANN67,11-0,0%71,4953,8212:50
FRAPORT51,80-0,0%63,0250,0212:50
FREENET AG NA26,89-0,0%33,0824,8612:50
FMC74,330,1%83,3162,5012:50
FRESENIUS SE+CO.KGAA O.N.54,590,1%69,9846,2112:50
FUCHS PETRO. VZ35,06-0,0%45,5034,5212:50
GEA GROUP40,24-0,0%47,3230,5012:50
GERRESHEIMER58,55-0,0%76,5546,5612:50
GFT TECHNOLOGIES SE24,88-0,0%32,6013,7212:50
HANNO. RÜCK88,43-0,0%112,5680,2212:50
HEID. CEMENT64,760,1%77,1659,3612:50
HELLA KGAA HUECK+CO. O.N.35,77-0,0%48,2830,5112:50
Henkel VZ96,190,1%115,6687,1612:50
HOCHTIEF82,50-0,0%89,9762,6312:50
HUGO BOSS AG NA O.N.69,83-0,0%120,3163,6812:50
INFINEON11,060,1%14,198,3112:50
JENOPTIK11,41-0,0%15,2910,3112:50
JUNGHEINRICH66,35-0,0%78,6551,7613:01
K+S AG NA O.N.19,180,2%40,2418,0812:50
KION GROUP AG42,54-0,0%48,8831,5012:50
KLOECKNER8,16-0,0%10,426,8513:01
KRONES95,42-0,0%116,9682,2012:50
KUKA77,72-0,0%86,0160,6912:50
LANXESS36,56-0,0%56,3234,8412:50
LEG IMMOBILIEN AG70,51-0,0%79,2560,5212:50
LEONI30,98-0,0%63,5428,6912:50
LINDE122,060,1%195,56116,4112:50
LPKF LASER+ELECTRON.6,54-0,0%13,526,5012:50
MERCK75,060,1%112,2274,4912:50
Metro ST25,50-0,0%34,7923,0312:50
MORPHOSYS41,59-0,0%78,7840,1512:50
MTU AERO79,97-0,0%97,3573,0112:50
MÜNCH. RÜCK170,700,1%206,57156,0112:50
NEMETSCHEK AG O.N.37,77-0,0%47,2924,5612:50
NORDEX25,00-0,6%33,8816,9212:31
NORMA GROUP SE NA O.N.42,300,0%53,2340,0112:36
OSRAM LICHT AG NA O.N.38,80-0,0%55,3634,2112:50
PFEIFFER VAC.81,44-0,0%117,0771,0412:50
PROSIEBENSAT.1 NA O.N.44,37-0,0%50,9537,6712:50
QIAGEN18,62-0,0%26,0418,3512:50
QSC1,460,0%2,301,3612:36
RHEINMETALL60,54-0,0%66,9138,7512:50
RHÖN-KLINIKUM25,21-0,0%27,7821,8412:50
RIB SOFTWARE AG NA9,31-0,0%16,918,5212:50
RTL GROUP72,14-0,0%96,9669,0412:50
RWE ST12,700,1%25,539,1312:50
SALZGITTER19,02-0,0%36,3917,2912:50
SAP67,340,1%75,7554,1612:50
SARTORIUS AG VZO O.N.225,52-0,0%260,00104,8212:50
SIEMENS84,310,1%106,3177,6212:50
SILTRONIC AG NA O.N.14,37-0,0%36,7014,3712:50
SMA SOLAR42,55-0,0%55,9911,3012:50
SOFTWARE AG30,30-0,0%32,0122,7412:50
STADA29,82-0,0%37,4026,6112:50
STRATEC BIOMEDICAL NAM.ON48,62-0,0%61,9740,8312:50
STROEER SE50,81-0,0%64,2525,5512:50
SÜDZUCKER13,69-0,0%18,9810,6912:50
SYMRISE59,13-0,0%64,4250,3812:50
TAG IMMOBILIEN10,30-0,0%13,079,4912:50
TALANX AG NA O.N.24,74-0,0%31,6924,7112:50