13.02.2012 20:46 Uhr Frankfurt 19:46 Uhr London 14:46 Uhr New York 04:46 Uhr Tokio
Suche
Dax6.7380,7% TDax7750,7% Dow12.8800,6% NAS2.5690,8% N2258.9990,6% Öl100,892,2%
DB-Dax6.7571,0% ESX2.4920,4% S&P1.3520,7% NasF2.5660,7% EUR1,3206-0,2% Gold1.724,200,3%

HDax Kursliste

NameKursVeränderungW52 HochW52 TiefUhrzeit
steigendAAREAL BANK18,961,9% 27,199,0320:45
steigendADIDAS AG57,181,1% 61,9425,6220:46
fallendADVA AG OPT.NETW.O.N.4,11-0,2% 8,132,8820:38
steigendAIXTRON12,002,0% 39,348,3420:40
steigendALLIANZ88,341,6% 3.849,9535,8720:46
fallendAURUBIS43,81-1,7% 46,2031,1220:43
steigendAXEL SPRINGER36,370,5% 122,6213,0820:46
steigendBASF SE60,540,4% 88,0925,3120:46
steigendBAYER55,061,2% 2.397,9735,3720:45
steigendBMW70,830,9% 2.804,6029,0620:46
fallendBAYWA29,82-0,2% 34,8423,0220:39
steigendBB BIOTECH60,160,6% 60,4039,0420:46
fallendBECHTLE29,77-0,4% 34,7322,5020:43
steigendBEIERSDORF46,710,7% 2.192,2022,6020:39
steigendBILFINGER72,362,0% 73,7845,5920:46
fallendBRENNTAG AG85,10-0,7% 86,4156,6720:46
steigendCARL-ZEISS MEDITEC16,351,1% 29,6812,2920:46
steigendCELESIO14,620,9% 20,486,8620:46
steigendCENTROTHERM14,650,1% 43,948,8320:34
steigendCOMMERZBANK2,102,2% 13,771,0820:30
steigendCONTINENTAL66,221,6% 77,6634,2620:46
steigendDAIMLER47,260,9% 1.694,1718,2620:45
fallendDT. BANK33,72-0,0% 1.456,5413,4920:46
steigendDT. BÖRSE49,602,1% 97,7535,5220:40
steigendDT. EUROSHOP26,370,4% 29,1821,4920:46
steigendLUFTHANSA10,810,4% 485,876,0020:37
fallendDT. POST12,93-0,5% 567,605,5120:34
fallendDT. TELEKOM8,91-0,2% 480,304,6320:40
fallendDT. WOHNEN10,31-0,1% 12,138,0920:42
steigendDEUTZ5,452,0% 7,333,1920:39
steigendDIALOG SEMICONDUCTOR PLC16,432,9% 17,338,0520:34
steigendDOUGLAS33,730,4% 40,1424,8420:46
steigendDRÄGERWERK74,582,7% 89,7255,3420:46
steigendDRILLISCH AG7,551,1% 8,860,0420:42
fallendE.ON16,41-0,3% 925,797,7120:39
steigendELRINGKLINGER23,730,6% 25,7514,4820:39
steigendEADS27,031,3% 27,5417,3420:39
keine ÄnderungEVOTEC AG2,640,0% 3,251,5920:30
steigendFIELMANN72,593,2% 80,8060,0820:42
steigendFRAPORT44,980,1% 58,8436,5020:46
steigendFREENET AG10,712,1% 10,836,3720:39
steigendFMC54,940,5% 2.605,3926,9520:10
steigendFRESENIUS SE & CO. KGAA78,171,3% 3.628,0239,4420:46
fallendFUCHS PETRO.36,12-2,0% 40,4025,0620:43
steigendGAGFAH4,000,4% 8,983,4420:37
fallendGEA GROUP24,97-0,4% 26,8114,0920:40
steigendGERRESHEIMER33,431,5% 37,7225,5220:46
steigendGERRY WEBER27,812,1% 28,4912,9620:46
stark steigendARQUES3,159,0% 5,502,1020:41
steigendGILDEMEISTER12,053,9% 17,587,6720:41
fallendGSW IMMOBILIEN AG23,74-0,0% 37,4015,0820:46
steigendHHLA25,281,3% 34,4817,0620:43
steigendHANNO. RÜCK41,901,4% 43,4628,3620:43
steigendHEID. CEMENT38,030,1% 1.578,1815,6320:46
steigendHEID. DRUCK1,460,7% 3,791,1620:25
steigendHENKEL47,551,6% 2.183,6321,1120:43
fallendHOCHTIEF52,04-0,3% 76,8737,1120:42
fallendHUGO BOSS75,97-0,1% 80,0546,8420:46
fallendINFINEON7,42-1,4% 314,823,0620:46
fallendJENOPTIK5,60-1,4% 28,363,9220:39
fallendK+S AG NA O.N.39,27-0,9% 1.998,4225,0520:46
steigendKABEL DT. HOLDING AG O.N.39,180,2% 47,9830,8020:46
steigendKLOECKNER11,471,6% 26,307,5420:39
steigendKONTRON6,030,7% 46,234,7220:39
steigendKRONES43,700,2% 59,7830,8120:46
steigendKUKA17,160,4% 83,8610,8420:45
steigendLANXESS55,162,2% 2.564,0628,9120:41
steigendLEONI37,594,3% 42,9618,8320:46
steigendLINDE123,410,4% 127,7555,4120:46
steigendMAN82,370,8% 3.266,3631,2920:46
steigendMERCK81,840,4% 3.691,5833,4020:46
fallendMETRO29,12-0,9% 1.842,5616,2620:43
steigendMORPHOSYS19,500,1% 100,4714,7020:33
fallendMTU AERO54,79-0,2% 56,1738,5420:46
steigendMÜNCH. RÜCK107,050,8% 4.682,9246,8420:46
fallendNORDEX4,85-0,6% 43,623,4420:25
fallendPFEIFFER VAC.80,37-0,3% 110,7051,5220:43
steigendPROSIEBEN18,751,9% 24,9310,0520:32
steigendPSI AG F.PR.U.SYS. NA18,272,6% 28,728,9320:31
steigendPUMA244,080,3% 262,65181,6520:46
keine ÄnderungQ-CELLS0,320,0% 4,180,2820:38
keine ÄnderungQIAGEN11,550,0% 20,567,8420:39
steigendQSC2,540,8% 4,641,3820:29
steigendRATIONAL183,180,1% 193,86135,1820:46
steigendRHEINMETALL44,311,5% 64,7327,9620:46
fallendRHÖN-KLINIKUM14,51-2,3% 18,0712,5820:46
steigendRWE32,261,2% 1.544,3213,0220:42
fallendSALZGITTER45,67-0,1% 62,9529,2920:46
steigendSAP47,760,1% 2.242,5820,2020:40
fallendSGL CARBON37,60-2,1% 48,6124,3620:46
steigendSIEMENS74,560,1% 3.752,5836,8620:46
steigendSINGULUS2,973,8% 7,351,8920:40
steigendSKY2,310,1% 8,381,3220:39
fallendSMA SOLAR49,20-3,2% 124,1435,5620:42
steigendSOFTWARE AG27,152,2% 68,5419,3220:45
fallendSOLARWORLD4,17-2,3% 18,640,0620:38
steigendSTADA23,061,0% 31,2312,4820:46
steigendSTRATEC BIOMEDICAL AG29,462,0% 46,3814,5520:40
steigendSÜDZUCKER22,500,7% 26,2618,2320:46
steigendSUESS MICROTEC AG8,404,5% 8,575,4020:45
steigendSYMRISE21,360,5% 23,0014,2620:30
fallendTHYSSENKRUPP21,87-1,1% 964,6511,7520:41
steigendTUI6,422,1% 10,323,0020:41
steigendUNITED INTERNET14,630,5% 20,720,0920:34
steigendVOLKSWAGEN VZ144,322,2% 152,1258,7220:46
fallendVOSSLOH78,81-0,2% 102,7255,1820:46
fallendWACKER CHEM.80,58-4,7% 176,1656,7320:46
steigendWINCOR NIXD.38,800,9% 63,0828,5720:46
fallendWIRECARD14,48-0,5% 19,262,5520:41
steigendXING AG49,630,4% 71,6629,3720:40