HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK37,080,7%41,5927,6123:00
ADIDAS AG NA O.N.71,850,8%78,0152,9423:00
ADVA OPT.NETW.SE O.N.10,49-1,5%10,802,3822:33
AIRBUS GROUP61,981,0%66,0839,6423:00
AIXTRON4,99-1,0%12,364,8822:58
ALLIANZ150,23-0,3%170,11115,0623:00
AURUBIS54,220,6%60,9435,0823:00
AXEL SPRINGER50,720,5%59,0940,3623:00
BASF SE NA O.N.78,180,6%97,2137,9623:00
BAYER135,153,5%146,3647,8723:00
BMW89,49-0,9%123,6674,7723:00
BECHTLE76,79-0,5%78,9349,2422:59
BEIERSDORF77,320,1%84,2760,7723:00
BILFINGER36,55-0,1%63,6131,2823:00
BRENNTAG AG51,801,4%59,3634,4323:00
CANCOM SE O.N.35,48-1,9%42,0624,5522:59
CARL-ZEISS MEDITEC25,020,7%25,7719,8122:59
CELESIO26,150,0%28,1424,5423:00
COMMERZBANK AG11,67-0,5%13,399,9223:00
COMPUGROUP MED.AG O.N.28,990,6%36,3017,4122:59
CONTINENTAL204,57-1,6%234,16135,6723:00
CTS EVENTIM33,481,4%34,5518,8623:00
DAIMLER81,09-0,5%96,0530,2423:00
DT. BANK30,300,9%33,4222,6322:50
DT. BÖRSE82,390,1%87,4026,4723:00
DT. EUROSHOP40,270,6%48,3031,8423:00
LUFTHANSA12,66-0,7%15,526,6022:59
DT. POST27,34-0,7%31,1821,5623:00
DT. TELEKOM16,671,0%17,636,0423:00
DT. WOHNEN22,591,2%25,3315,5923:00
DIALOG SEMICOND. LS-,1047,50-2,9%53,8319,4322:57
DMG MORI SEIKI32,43-0,3%33,7417,6623:00
DRÄGERWERK93,502,4%123,4662,1822:59
DRILLISCH AG O.N.38,161,8%45,2623,1822:59
DT. ANNINGTON IMM.SE28,502,1%33,6620,1722:49
DÜRR76,28-1,2%109,7649,0223:00
E.ON11,95-0,1%15,4711,5523:00
ELRINGKLINGER21,61-0,3%32,2521,4223:00
EVONIK INDUSTRIES AG36,161,3%37,0223,8323:00
EVOTEC AG O.N.3,431,4%4,252,4122:41
FIELMANN59,210,3%66,6343,8523:00
FRAPORT59,580,4%63,0245,6823:00
FREENET AG NA31,401,2%32,5617,6222:59
FMC78,750,7%82,3025,3022:56
FRESENIUS SE+CO.KGAA O.N.65,505,4%64,7335,0022:38
FUCHS PETRO.39,572,0%40,9926,1223:00
GEA GROUP37,68-2,7%47,3231,2023:00
GERRESHEIMER67,608,1%67,6341,0222:53
GERRY WEBER22,183,7%36,8319,0623:00
GFT TECHNOLOGIES AG23,413,9%22,888,6022:59
HANNO. RÜCK96,900,7%102,0158,1523:00
HEID. CEMENT66,80-9,0%77,1627,1122:51
HENKEL105,61-0,8%115,6672,1923:00
HOCHTIEF77,111,2%77,8651,9923:00
HUGO BOSS AG NA O.N.107,58-0,1%120,3194,5023:00
INFINEON10,301,3%12,524,1722:49
JENOPTIK11,95-0,6%13,468,0022:59
JUNGHEINRICH62,610,7%66,9038,4023:00
K+S AG NA O.N.36,160,9%40,2419,1323:00
KABEL DT. HOLDING AG O.N.121,92-0,2%126,81101,0123:00
KION GROUP AG40,420,1%44,4425,2223:00
KLOECKNER8,251,0%11,647,5723:00
KRONES103,220,1%106,5063,0723:00
KUKA77,504,1%82,1640,4322:53
LANXESS51,92-0,5%56,3223,2123:00
LEG IMMOBILIEN AG66,612,0%79,2548,5023:00
LEONI57,83-2,0%63,5436,5023:00
LINDE167,58-1,9%195,56142,0023:00
LPKF LASER+ELECTRON.8,30-0,8%14,667,0022:58
MAN92,430,1%99,2287,7323:00
MANZ AUTOMAT.67,68-1,9%95,5550,8922:59
MERCK94,191,9%112,2261,4323:00
METRO28,480,3%34,7922,1123:00
MORPHOSYS73,180,4%88,5053,8322:59
MTU AERO81,53-0,1%97,3562,3523:00
MÜNCH. RÜCK168,62-0,1%206,5777,6123:00
NEMETSCHEK AG O.N.35,490,2%37,5617,1422:59
NORDEX26,451,1%26,9010,6922:31
NORMA GROUP SE NA O.N.42,500,6%51,8730,7523:00
OSRAM LICHT AG NA O.N.49,28-1,0%52,6825,3023:00
PFEIFFER VAC.80,75-4,3%89,5656,1923:00
PROSIEBENSAT.1 NA O.N.46,880,9%49,2827,8523:00
QIAGEN25,121,1%25,5516,1323:00
QSC1,820,3%3,211,3322:59
RHEINMETALL48,45-1,3%51,2329,7223:00
RHÖN-KLINIKUM24,86-0,1%26,0721,8423:00
RIB SOFTWARE AG NA16,714,2%16,788,7923:00
RTL GROUP82,980,6%96,9664,3923:00
RWE18,53-0,6%32,3018,5123:00
SALZGITTER32,691,6%36,3921,0223:00
SAP65,360,0%70,8128,8123:00
SARTORIUS AG VZO O.N.189,441,2%193,2675,5023:00
SIEMENS92,510,2%106,3180,1423:00
SMA SOLAR31,313,3%36,3010,2823:00
SOFTWARE AG27,070,3%27,8417,5123:00
STADA34,762,0%34,4224,1023:00
STRATEC BIOMEDICAL EO 149,60-1,0%55,6732,8223:00
SÜDZUCKER15,250,5%16,699,8623:00
SYMRISE60,001,9%61,7337,4223:00
TAG IMMOBILIEN10,67-0,9%13,078,6423:00