HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK38,97-3,9%41,6027,6617:35
ADIDAS73,35-3,5%79,7952,9417:35
AIRBUS GROUP62,15-2,8%64,5639,6517:35
AIXTRON6,86-1,5%12,496,2717:35
ALLIANZ161,25-2,6%170,15115,0517:35
AURUBIS54,11-3,3%58,2735,1017:35
AXEL SPRINGER53,81-3,0%59,1340,3717:35
BASF NA89,18-2,4%97,2264,2717:35
BAYER133,50-3,9%146,4592,0817:35
BMW110,40-2,2%123,7574,7417:35
BB BIOTECH281,200,2%338,90116,0017:35
BECHTLE66,32-2,1%76,7549,2317:35
BEIERSDORF80,82-1,5%83,5260,7817:35
BERTRANDT127,45-2,5%138,7085,2517:35
BILFINGER57,49-2,6%92,4841,5417:35
Brenntag AG55,68-3,0%59,3934,4417:35
CANCOM IT Systeme38,95-4,1%42,0824,5017:35
CARL-ZEISS MEDITEC23,05-5,8%25,7819,8317:35
CELESIO27,05-0,9%28,2524,7017:35
COMMERZBANK12,26-2,4%13,579,9117:35
CompuGroup Medical AG26,23-1,4%28,8016,8617:35
CONTINENTAL220,45-1,5%234,25136,8517:35
CTS EVENTIM30,37-1,0%31,4118,8517:36
DAIMLER84,81-2,3%96,0755,1017:35
DT. BANK30,70-3,2%33,4222,6617:35
DT. BÖRSE75,91-2,4%80,6949,9017:35
DT. EUROSHOP46,02-2,2%48,3331,8617:35
LUFTHANSA12,20-2,2%19,9410,6917:35
DT. POST29,50-3,0%31,1821,5517:35
DT. TELEKOM16,32-2,9%17,6210,0617:35
DT. WOHNEN24,21-1,2%25,2415,1517:35
DIALOG SEMIC.41,17-1,9%44,3516,8017:35
DMG MORI SEIKI30,60-3,2%32,4417,6517:35
DRÄGERWERK115,15-3,8%123,5062,3217:35
Drillisch38,24-1,2%40,1123,1617:35
Deutsche Annington Immobilien31,15-0,8%35,2719,7417:35
DÜRR100,75-2,8%109,8049,0917:35
E.ON14,46-1,3%15,4612,2317:35
ELRINGKLINGER28,39-1,3%32,2821,5017:35
Evonik Industries AG34,56-1,2%36,1024,1817:35
Evotec3,75-2,5%4,322,4217:35
FIELMANN63,91-1,4%66,6344,4217:35
FRAPORT56,05-3,0%58,3746,2317:35
freenet AG NA28,87-2,3%30,0017,7017:35
FMC77,60-3,4%82,3246,7017:35
FRESENIUS54,04-2,9%57,6234,7017:35
FUCHS PETRO.38,06-1,8%40,5226,1317:35
GEA GROUP44,09-3,7%47,3830,5217:35
GERRESHEIMER53,74-2,2%57,8041,0317:35
GERRY WEBER30,93-5,6%39,5627,5217:35
GFT Technologies16,47-5,1%18,707,8617:35
HANNO. RÜCK98,17-1,9%102,1058,1617:35
HEID. CEMENT72,53-2,9%76,6948,3217:35
HENKEL108,10-2,5%115,7072,1617:35
HOCHTIEF70,86-3,3%74,6852,0017:35
Hugo Boss AG116,40-0,7%120,4094,5417:35
INFINEON11,23-2,9%11,986,7717:35
JENOPTIK11,30-4,9%13,668,0417:35
JUNGHEINRICH63,00-0,6%64,5038,6017:35
K+S30,75-3,6%33,4519,1217:35
KABEL DT. 121,80-1,1%126,4596,4917:35
Kion Group39,16-1,8%40,9025,2717:35
KLOECKNER9,08-4,3%12,888,1917:35
KRONES100,00-1,1%103,4563,3317:35
KUKA67,86-2,0%75,2634,9517:35
LANXESS48,87-2,0%55,4333,5217:35
LEG Immobilien AG74,76-2,0%79,7647,3417:35
LEONI59,72-3,2%63,5737,2517:35
LINDE183,35-2,9%195,55141,3517:35
LPKF Laser & Electronics10,38-2,7%16,859,2217:35
MAN98,27-0,8%99,2687,7717:35
MANZ86,95-3,8%94,6850,8917:35
MERCK104,90-3,1%111,8556,8817:35
METRO33,31-2,1%34,8122,1317:35
MORPHOSYS60,74-2,8%88,5054,3017:35
MTU AERO90,58-2,1%97,4362,2017:36
MÜNCH. RÜCK195,70-2,2%206,50141,1017:35
Nemetschek108,90-2,6%132,3058,1717:35
NORDEX18,61-4,4%20,6410,3217:35
Norma Group SE49,17-2,1%51,9130,7517:35
OSRAM Licht AG46,771,1%48,2425,3117:35
PFEIFFER VAC.83,77-1,5%87,5056,2117:35
ProSiebenSat.1 Media AG46,19-2,6%49,3427,9117:35
QIAGEN23,19-2,2%24,1414,6417:35
QSC1,95-4,9%3,791,3317:35
RHEINMETALL45,65-3,1%53,9730,3917:35
RHÖN-KLINIKUM24,56-1,8%25,3221,8517:35
RIB Software AG NA12,90-6,0%14,308,8317:35
RTL Group91,49-2,9%97,0064,8017:35
RWE24,24-3,5%32,9821,6617:35
SALZGITTER29,91-1,6%33,8121,0017:35
SAP66,61-1,7%69,3950,0817:35
Sartorius VZ138,00-0,9%139,4075,9917:35
SIEMENS98,95-2,5%106,3580,1717:35
SMA SOLAR14,15-3,7%33,9910,2817:35
SOFTWARE AG25,00-1,2%28,6117,5417:35
STADA32,66-1,6%36,2424,1017:35
Stratec Biomedical49,00-1,2%53,1032,1017:35
SÜDZUCKER11,75-0,0%16,709,8917:35
SYMRISE57,29-1,4%61,6134,5017:35