HDax
HDAX-0,46%
HDAX-0,46%
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK18,38-0,3%19,8911,4212:36
ADIDAS AG85,61-0,0%88,3554,7712:58
ADVA OPT.NETW.SE O.N.3,910,0%5,693,4512:36
AIXTRON12,220,0%14,838,3712:36
ALLIANZ117,44-0,1%122,0667,9012:58
AURUBIS46,11-0,3%57,6235,1412:58
AXEL SPRINGER33,71-0,3%39,8330,9412:36
BASF SE73,48-0,0%76,1751,1312:58
BAYER84,59-0,0%85,6547,6212:58
BMW70,94-0,0%76,1553,1612:58
BAYWA38,40-0,6%39,5626,1512:58
BB BIOTECH94,41-0,2%98,0356,2512:36
BECHTLE36,20-0,0%39,2626,5012:58
BEIERSDORF70,14-0,1%73,4246,5112:36
BILFINGER77,68-0,2%82,9258,8112:58
BRENNTAG AG121,48-0,1%132,2681,5612:58
CANCOM SE16,860,0%17,748,8212:36
CARL-ZEISS MEDITEC24,39-0,1%26,7015,7012:36
CELESIO15,92-0,4%16,7710,7012:36
COMMERZBANK AG7,70-0,0%11,326,8112:58
CONTINENTAL99,49-0,2%102,6660,3212:58
DAIMLER47,32-0,0%50,3332,8512:58
DT. BANK35,08-0,1%39,5022,1112:58
DT. BÖRSE45,89-0,1%52,2736,0812:36
DT. EUROSHOP33,70-0,3%34,9625,2212:58
LUFTHANSA15,95-0,1%16,597,8812:36
DT. POST20,18-0,0%20,7512,5012:58
DT. TELEKOM9,260,0%10,117,6612:36
DT. WOHNEN14,89-0,3%15,799,3612:58
DIALOG SEMICONDUCTOR PLC11,67-0,4%18,828,4212:36
DRÄGERWERK96,28-0,1%102,5168,6612:58
DRILLISCH AG12,77-0,2%16,257,1112:58
DÜRR97,98-0,4%101,7619,2423:00
E.ON13,14-0,1%19,7412,4212:58
ELRINGKLINGER26,46-0,7%28,7817,1412:36
EUROMICRON AG14,640,0%23,4013,5812:36
EADS42,58-0,3%43,4824,2112:58
EVOTEC AG2,750,0%3,071,8612:36
FIELMANN78,37-0,5%81,3865,2212:58
FRAPORT45,95-0,3%49,7739,6612:36
FREENET AG17,68-0,1%19,669,9412:36
FMC52,930,0%60,2747,7912:36
FRESENIUS SE & CO. KGAA94,25-0,2%99,8768,5812:58
FUCHS PETRO.63,69-0,2%68,6036,5512:58
GAGFAH9,94-0,6%10,454,0412:36
GEA GROUP28,26-0,2%29,1619,4412:36
GERRESHEIMER46,35-0,4%47,6731,6812:58
GERRY WEBER34,56-0,3%39,4227,0212:58
GILDEMEISTER17,68-0,3%20,3810,9812:58
GSW IMMOBILIEN AG31,51-0,4%33,7021,9612:58
HHLA18,62-0,3%27,0016,1212:36
HANNO. RÜCK56,99-0,2%65,0039,6712:58
HEID. CEMENT57,92-0,0%60,8532,1212:58
HENKEL76,67-0,0%78,7147,1612:58
HOCHTIEF54,33-0,3%57,7234,6212:58
HUGO BOSS AG85,05-0,3%93,7564,6212:36
INFINEON6,270,0%7,984,8712:36
JENOPTIK9,120,0%9,294,6312:36
K+S AG NA O.N.32,160,0%41,4130,1312:36
KABEL DT. HOLDING AG O.N.72,43-0,2%75,9840,8512:58
KLOECKNER9,55-0,4%12,146,4712:58
KONTRON4,060,0%6,553,1112:36
KRONES54,26-0,4%58,7835,1812:36
KUKA36,95-0,3%38,4714,7212:58
LANXESS56,40-0,1%69,9645,5712:58
LEONI37,99-0,2%40,8423,2912:36
LINDE151,99-0,0%153,91109,5012:58
LPKF LASER+ELECTRON.23,770,0%24,1210,0612:36
MAN85,36-0,1%102,9670,1612:58
MERCK122,58-0,2%127,2171,9612:58
METRO26,74-0,3%32,1419,5212:58
MORPHOSYS34,500,0%36,4116,0012:36
MTU AERO77,62-0,3%79,6154,0012:58
MÜNCH. RÜCK143,53-0,1%158,4695,5912:58
NORDEX5,89-0,2%6,622,5712:58
NORMA GROUP AG27,30-0,6%29,5016,4312:58
PFEIFFER VAC.96,22-0,1%98,5871,5812:58
PROSIEBEN30,58-0,2%31,7515,6012:58
PSI AG F.PR.U.SYS. NA14,70-0,1%19,1013,9812:58
PUMA221,07-0,4%277,06206,9612:58
QIAGEN14,640,0%16,7511,0212:36
QSC2,530,0%2,781,6312:36
RATIONAL242,33-0,4%269,01167,0012:58
RHEINMETALL38,57-0,3%47,4930,8812:36
RHÖN-KLINIKUM16,20-0,4%22,2313,5612:36
RWE27,280,0%37,1125,8312:36
SALZGITTER30,70-0,2%47,2627,0112:36
SAP58,77-0,0%64,9643,6112:58
SARTORIUS AG79,14-0,2%91,0340,3812:58
SGL CARBON28,11-0,5%39,2325,1012:58
SIEMENS82,50-0,0%88,2062,1412:58
SKY5,08-0,6%5,381,6812:36
SMA SOLAR22,13-0,0%48,6515,3412:58
SOFTWARE AG26,01-0,0%35,3621,8012:58
STADA33,91-0,3%34,4120,7112:58
STRATEC BIOMEDICAL AG36,08-0,3%39,9028,0412:36
SÜDZUCKER26,26-0,2%34,3221,3712:58
SUESS MICROTEC AG8,31-0,1%11,246,7312:36
SYMRISE31,29-0,1%35,6020,3512:58
TAG IMMOBILIEN9,100,0%9,705,9412:36
Parkettkamera
Börsenschalten