HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,011,1%33,4417,3322:58
adidas AG NA75,85-1,0%93,7873,7522:59
AIRBUS GROUP 51,301,7%57,3139,4622:59
AIXTRON11,421,3%13,899,5722:58
ALLIANZ119,551,2%134,36104,4622:59
AURUBIS39,680,5%50,3235,2822:59
AXEL SPRINGER42,78-3,9%51,4430,9222:58
BASF NA79,531,9%84,6864,1022:59
BAYER93,951,3%104,3677,5322:59
BMW92,502,5%94,2263,7522:59
BB BIOTECH117,130,5%147,5386,5222:38
BECHTLE60,421,1%63,7634,0722:59
BEIERSDORF70,810,1%77,3163,7522:59
BILFINGER91,000,9%93,0068,7022:59
Brenntag AG129,921,4%136,71108,3822:59
CANCOM IT Systeme30,540,2%39,2815,8922:58
CARL-ZEISS MEDITEC20,850,7%26,860,6523:04
CELESIO24,970,1%25,7414,7622:43
Commerzbank AG13,172,6%14,484,1122:59
CompuGroup Medical AG18,900,6%21,3414,2622:38
CONTINENTAL173,042,1%183,5390,4122:59
DAIMLER67,663,7%71,2642,0822:59
DT. BANK32,052,4%40,0330,4522:59
DT. BÖRSE53,341,0%63,2745,6422:59
DT. EUROSHOP33,91-0,1%35,0729,2622:58
LUFTHANSA18,721,9%20,2912,5522:59
DT. POST26,661,1%28,4718,0622:59
DT. TELEKOM11,401,2%12,938,3922:59
DT. WOHNEN15,490,1%15,9212,3622:58
Dialog Semiconductor17,342,6%18,609,1023:04
DMG MORI SEIKI21,310,9%26,0215,0122:58
DRÄGERWERK87,64-0,1%107,3083,7222:58
Drillisch25,831,3%27,4811,7122:38
DÜRR57,731,6%68,0241,5822:59
E.ON13,710,7%14,4511,8222:59
ELRINGKLINGER28,762,9%35,5123,8822:58
Evonik Industries AG28,001,3%32,3723,9722:42
Evotec3,49-1,9%5,102,3822:53
FIELMANN94,99-0,7%99,4673,2522:58
FRAPORT52,060,3%57,7642,8422:58
freenet AG NA24,170,7%25,9415,8922:38
FMC49,06-0,2%55,0546,5222:59
Fresenius SE & Co KGaA107,100,0%120,6087,0422:59
FUCHS PETRO.71,190,8%75,3555,5422:58
GAGFAH11,322,7%11,438,4922:58
GEA GROUP31,89-0,9%36,6225,4722:58
GERRESHEIMER47,462,5%54,1741,5822:59
GERRY WEBER37,880,4%38,2427,3922:42
HANNO. RÜCK65,891,9%66,0851,7922:59
HEID. CEMENT61,89-0,1%68,5849,3822:59
HENKEL76,880,5%85,9769,9622:59
HOCHTIEF65,652,3%70,3846,2022:58
Hugo Boss AG98,42-0,3%104,2680,7222:59
INFINEON8,424,2%8,986,0222:59
JENOPTIK11,830,6%13,928,3522:53
K+S AG NA23,301,0%35,9515,0322:59
Kabel Deutschland Holding97,360,6%102,9070,7822:58
KLOECKNER10,490,2%11,788,0422:43
KONTRON4,962,1%5,783,3222:50
KRONES66,280,6%70,9952,0822:59
KUKA35,531,8%38,4831,2722:59
LANXESS53,980,3%59,1242,4622:59
LEG Immobilien AG48,190,3%48,8537,8022:59
LEONI53,342,2%60,5232,0622:42
LINDE142,890,6%154,75136,7122:59
LPKF Laser & Electronics16,178,0%20,969,5922:42
MAN92,750,5%94,3382,3722:56
MANZ AUTOMAT.66,332,5%76,1125,0622:59
MERCK114,860,3%135,52110,4222:59
METRO28,181,4%38,0423,2622:42
MORPHOSYS62,10-0,1%72,7033,3722:58
MTU AERO69,310,5%79,6257,4422:59
MÜNCH. RÜCK165,323,2%166,26133,2222:59
Nemetschek60,454,2%60,9442,1922:58
NORDEX10,652,1%14,404,5223:04
Norma Group SE39,245,6%43,4825,3322:58
OSRAM Licht AG44,084,3%50,6422,5022:59
PFEIFFER VAC.81,920,7%101,9676,5922:58
ProSiebenSat.1 Media AG31,320,2%36,1426,2222:58
PSI AG12,77-1,0%15,8411,3522:53
QIAGEN14,841,2%18,1813,6822:58
QSC3,410,9%5,142,4522:50
RATIONAL254,742,8%270,96201,2522:59
RHEINMETALL50,262,3%58,0234,2022:38
RHÖN-KLINIKUM23,291,7%23,7916,0423:04
RTL Group83,460,2%99,8653,6822:58
RWE27,20-4,9%30,7320,4822:59
SALZGITTER30,540,4%34,2724,5822:59
SAP57,95-1,4%64,3851,9022:59
Sartorius VZ94,202,2%103,0673,2622:59
SGL CARBON23,071,1%31,4520,6522:42
SIEMENS97,491,0%101,2273,0722:59
SKY6,143,2%8,214,5522:54
SMA SOLAR31,71-3,8%49,9418,2522:42
SOFTWARE AG25,610,1%29,2722,3822:38
STADA29,25-0,0%42,5027,6722:58
Stratec Biomedical32,86-0,1%37,3825,3422:59
SÜDZUCKER14,80-2,5%30,8314,5922:38
SYMRISE34,691,1%37,6228,7022:59
TAG IMMOBILIEN9,101,8%9,698,0622:58