HDax
HDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK29,06-0,2%35,9521,5110:41
ADIDAS152,35-0,8%157,4564,6510:42
ADVA7,76-0,6%12,046,9010:36
AIRBUS GROUP50,80-0,7%68,5048,0810:29
AIXTRON5,47-0,6%7,742,9110:34
ALLIANZ129,25-0,3%170,00118,3510:42
ALSTRIA12,54-0,0%13,0610,7610:40
AURUBIS46,74-0,6%62,2336,6510:42
AXEL SPRINGER45,53-0,8%55,6942,0710:41
BASF71,88-1,0%79,2056,0110:42
BAYER96,43-0,6%127,2583,4510:42
BMW ST76,56-0,9%104,8563,3810:42
BECHTLE101,50-0,3%104,8571,9810:39
BEIERSDORF83,32-1,0%89,5471,5710:42
BILFINGER25,55-1,6%45,3425,0510:42
BRENNTAG AG NA O.N.48,35-0,9%55,6439,8610:42
CANCOM SE O.N.42,20-1,7%52,9928,6710:42
CARL-ZEISS MEDITEC32,68-1,1%37,5722,9910:41
COMMERZBANK6,00-0,5%10,845,1610:42
COMPUGROUP MED.SE O.N.37,71-1,0%40,2625,1010:42
CONTINENTAL187,10-0,8%231,90162,0510:42
COVESTRO AG O.N.46,56-0,9%47,2724,3510:42
CTS EVENTIM30,73-1,9%37,7425,3010:42
DAIMLER60,97-1,2%85,5050,8310:42
DT. BANK12,48-0,9%27,9811,0610:42
DEUTSCHE BOERSE Z.UMT.76,06-0,2%85,5069,3310:42
DT. EUROSHOP40,86-0,5%44,0535,7610:42
LUFTHANSA10,38-0,1%15,419,9010:42
DT. PFANDBRIEFBK AG8,40-1,9%11,907,2910:41
DT. POST28,34-0,4%28,8019,5510:42
DT. TELEKOM14,99-0,6%17,5713,5410:42
DT. WOHNEN33,85-0,4%35,4021,6510:42
DIALOG SEMIC.30,86-0,7%46,7723,2110:42
DMG MORI SEIKI42,39-0,6%46,0033,1810:42
DRAEGERWERK VZO O.N.60,06-0,2%84,8251,1210:42
DRILLISCH AG O.N.40,56-0,1%49,6032,4110:40
DÜRR75,71-0,9%84,8849,5210:42
E.ON8,14-1,7%10,297,0810:42
EVONIK INDUSTRIES AG30,25-0,4%34,4024,3510:42
EVOTEC AG O.N.4,450,7%4,532,8610:42
FIELMANN69,27-0,0%72,4057,0910:36
FRAPORT49,52-1,0%61,5044,7010:42
FREENET AG NA O.N.25,94-0,7%32,4922,2010:42
FMC79,41-0,3%85,6565,8410:42
FRESENIUS65,32-0,2%70,0052,3910:42
FUCHS PETRO. VZ40,35-1,0%45,4833,2010:42
GEA GROUP48,21-0,2%50,1731,1610:42
GERRESHEIMER74,01-0,9%77,3755,7010:42
GFT TECHNOLOGIES SE19,25-1,6%32,7015,9810:42
HANNO. RÜCK89,95-0,7%112,6083,0010:42
HEID. CEMENT81,87-1,4%83,0858,1710:42
HELLA KGAA HUECK+CO. O.N.35,35-2,1%40,4027,1610:42
Henkel VZ116,95-1,0%119,2087,1710:42
HOCHTIEF122,45-0,5%123,9572,2510:42
HUGO BOSS AG NA O.N.54,59-1,9%107,7046,0010:42
INFINEON15,04-0,4%15,568,9710:42
JENOPTIK16,24-0,1%16,3510,8710:42
JUNGHEINRICH28,46-0,7%29,5120,0110:42
K+S18,25-0,3%37,1917,2610:42
KION GROUP AG51,28-1,2%52,6436,3410:40
KRONES87,12-0,0%117,1085,2910:42
LANXESS47,24-1,6%51,9632,9010:42
LEG IMMOBILIEN AG NA O.N.87,51-0,7%92,0464,1610:42
LEONI32,48-1,5%57,2723,0010:42
LINDE153,15-1,6%169,70113,5010:42
MERCK95,08-0,4%100,3570,6810:42
Metro ST26,45-0,7%31,7621,5810:42
MORPHOSYS37,96-1,1%66,3832,9010:42
MTU AERO91,13-0,9%94,7273,0210:41
MÜNCH. RÜCK158,65-0,5%193,65140,9010:42
NEMETSCHEK SE O.N.54,11-1,1%57,9429,4010:03
NORDEX24,96-0,9%33,9021,6610:42
NORMA GROUP SE NA O.N.47,85-0,8%53,3039,9010:36
OSRAM LICHT AG NA O.N.46,95-0,9%54,9834,2510:42
PFEIFFER VAC.84,43-0,4%115,6575,2810:42
PROSIEBENSAT.1 NA O.N.39,71-0,6%50,9535,7410:42
QIAGEN23,71-0,2%25,5417,7610:42
RATIONAL444,85-0,0%482,25338,0010:42
RHEINMETALL64,84-0,5%71,2948,0210:42
RHÖN-KLINIKUM25,95-1,2%28,7323,1510:42
RIB SOFTWARE AG NA9,22-1,2%15,248,0010:42
RTL GROUP77,54-1,1%83,9068,5310:42
RWE ST14,64-1,0%16,499,1310:42
SALZGITTER28,12-2,3%30,8216,8010:42
SAP77,33-1,0%79,3455,5110:42
SARTORIUS AG VZO O.N.69,63-1,3%74,2844,1210:40
SCHAEFFLER AG INH. VZO13,54-2,3%17,4611,2710:40
SIEMENS107,25-0,8%108,7077,9110:42
SILTRONIC AG NA O.N.18,300,5%27,6012,1810:09
SLM SOLUTIONS GRP AG27,11-0,9%28,1713,8210:05
SMA SOLAR32,030,3%56,0127,2510:38
SOFTWARE AG36,01-0,1%36,8022,8010:40
STADA47,33-1,9%51,0628,0510:42
STEINHOFF INT.HLDG.EO-,505,78-1,6%6,163,7710:37
STRATEC BIOMEDICAL NAM.ON55,190,7%62,8542,1010:32
STROEER SE + CO. KGAA42,28-1,3%64,4936,1010:42
SÜDZUCKER23,261,5%24,3212,3910:42
SUESS MICROTEC AG NA O.N.6,19-1,1%9,955,1610:36
SYMRISE65,99-1,4%69,3250,3710:42
TAG IMMOBILIEN12,82-0,7%13,149,7610:42
TALANX AG NA O.N.25,76-0,4%30,5923,5910:42
TELEFONICA DTLD HLDG AG3,62-1,7%5,993,3310:41
THYSSENKRUPP20,98-1,7%22,2212,5610:42
UTD.INTERNET36,27-0,3%51,9434,8510:42
VONOVIA SE NA O.N.35,16-0,7%37,0024,9210:42
VOLKSWAGEN VZ122,80-1,1%172,9586,3610:42
WACKER CHEM.83,40-0,7%87,9058,2010:42
WIRECARD42,80-0,6%48,9629,4010:42
XING AG NA O.N.182,20-1,8%200,00135,8010:39
ZALANDO SE34,17-1,5%37,6522,8010:42