SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG12,790,3%14,939,8022:10
ADO PROPERTIES S.A. NPV35,851,0%17.097,7022,2122:10
AMADEUS FIRE AG67,670,2%90,8951,1122:10
Baywa ST28,45-2,0%34,4924,8922:10
BERTRANDT97,942,0%120,3882,9322:10
Biotest VZ13,630,8%28,4510,2422:09
BORUSSIA DORTMUND4,000,6%4,543,5522:09
BRAAS MONIER BD.GR.EO-,0121,610,0%27,4018,0922:10
CAPITAL STAGE AG5,991,6%9,305,3022:09
CEWE STIFT.KGAA O.N.69,05-1,7%71,6043,4122:10
COMDIRECT9,290,6%11,338,4622:10
DT. BETEILIG.AG NA O.N.28,021,6%30,0418,5422:11
DEUTZ3,78-0,0%5,632,6122:08
DIC ASSET AG NA8,661,4%19,297,2522:09
ELRINGKLINGER16,35-0,3%24,6815,1522:11
FERRATUM OYJ20,69-2,6%31,3417,0022:11
GERRY WEBER10,570,8%23,329,5522:10
GFK33,83-0,1%39,8425,0222:10
GRAMMER41,410,3%43,1018,3122:10
GRENKE AG NA O.N.173,467,8%200,81127,3922:10
HAMBORNER REIT AG O.N.10,591,4%10,607,4222:10
HHLA14,16-1,9%17,6411,8422:09
HAPAG-LLOYD NA. O.N.16,501,3%26,4014,6022:10
HEID. DRUCK2,56-0,9%2,821,5922:05
HORNBACH HOLD.ST O.N.60,690,4%76,8850,3722:10
HYPOPORT AG96,201,1%96,0327,0222:10
INDUS44,02-0,1%47,8035,1722:10
KLOECKNER12,071,5%12,116,8522:10
KÖNIG & BAUER49,72-0,7%50,2119,5022:10
KWS SAAT288,310,3%309,71235,0122:10
PATRIZIA IMMO.22,021,2%28,2517,4022:10
PUMA220,800,0%226,21162,9722:10
RATIONAL430,71-0,0%481,36309,4922:10
SAF HOLLAND S.A. EO-,0110,66-1,8%14,748,8722:10
SCOUT24 AG NA37,282,8%21.523,6024,0222:10
SGL CARBON10,81-0,9%17,258,3022:10
Sixt ST48,074,1%53,573,4022:10
STABILUS S.A. INH. EO-,0145,59-0,7%49,3128,5322:10
TAKKT20,386,7%21.773,701,0022:11
TELE COLUMBUS AG8,140,4%9,766,4822:09
TLG IMMOBILIEN AG20,032,2%19,9915,1822:11
VOSSLOH56,352,8%67,7544,8322:11
VTG25,231,8%30,2118,6322:11
WACKER NEUSON SE15,32-3,4%19,0410,9222:09
WASHTEC AG O.N.36,700,7%37,580,7022:11
WCM BET.GRD.AG O.N.3,10-0,4%3,371,7722:10
WINCOR NIXD.55,161,4%55,5532,3222:02
WUESTENROT+WUERTT.AG O.N.17,450,8%20.213,3015,3222:11
ZEAL NETWORK SE EO 135,840,4%40.634,201,8022:11
ZOOPLUS AG129,84-1,0%148,7298,0022:11