SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG11,93-1,1%16,149,8020:12
ADO PROPERTIES S.A. NPV31,39-0,3%17.097,7022,2120:12
AMADEUS FIRE AG64,482,0%91,9154,9020:12
Baywa ST30,570,3%34,4925,2020:12
BERTRANDT97,791,0%125,4086,3520:12
Biotest VZ15,801,9%28,4510,2420:12
BORUSSIA DORTMUND4,170,6%4,233,1220:11
BRAAS MONIER BD.GR.EO-,0124,44-0,1%27,4018,0920:11
CAPITAL STAGE AG6,400,0%9,305,3020:11
CEWE STIFT.KGAA O.N.60,520,3%60,9543,4120:12
COMDIRECT9,701,0%11,338,6620:12
DT. BETEILIG.AG NA O.N.27,430,3%30,0418,5420:11
DEUTZ4,34-2,0%5,632,6120:11
DIC ASSET AG NA8,672,7%19,297,2520:11
ELRINGKLINGER20,17-0,6%25,9516,5120:11
FERRATUM OYJ21,28-2,2%31,3418,9520:11
GERRY WEBER12,19-1,7%31,259,5520:12
GFK34,631,8%41,7925,0220:12
GRAMMER35,83-0,8%36,7818,3120:12
GRENKE AG NA O.N.180,65-1,7%200,81113,8120:12
HAMBORNER REIT AG O.N.9,720,3%10,097,4220:11
HHLA15,231,1%20,2911,8420:12
HAPAG-LLOYD NA. O.N.20,262,6%26,4014,6020:12
HEID. DRUCK2,460,0%2,821,5920:10
HORNBACH HOLD.ST O.N.62,561,1%76,8850,3720:12
HYPOPORT AG87,052,6%85,3620,8520:12
INDUS47,440,9%50,1235,1720:12
KLOECKNER10,65-4,1%11,676,8520:12
KÖNIG & BAUER44,020,9%44,2717,6320:12
KWS SAAT299,820,1%312,84235,0120:12
PATRIZIA IMMO.25,050,6%28,2516,7220:12
PUMA212,031,4%218,41138,4020:12
RATIONAL424,71-0,2%481,36309,4920:12
SAF HOLLAND S.A. EO-,0111,330,3%15,418,8720:11
SCHAEFFLER AG INH. VZO14,30-1,7%9.543,8611,8020:12
SCOUT24 AG NA34,36-0,5%21.523,6024,0220:12
SGL CARBON12,4418,3%17,258,3020:06
Sixt ST52,810,4%53,123,4020:12
STABILUS S.A. INH. EO-,0147,610,9%48,3828,5320:12
TAKKT19,730,3%19,941,0020:11
TELE COLUMBUS AG8,571,4%9,956,4820:11
TLG IMMOBILIEN AG19,521,8%19,9913,6020:12
VOSSLOH58,330,2%69,8546,2220:12
VTG29,371,0%30,2118,6320:12
WACKER NEUSON SE15,371,0%21,9810,9220:12
WASHTEC AG O.N.31,990,4%37,580,7020:11
WCM BET.GRD.AG O.N.3,01-3,5%3,351,7720:11
WUESTENROT+WUERTT.AG O.N.19,06-0,1%34,6015,2120:11
ZEAL NETWORK SE EO 136,110,5%49,601,8020:12
ZOOPLUS AG131,451,0%148,7298,0020:12