SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,991,5%10,278,6022:53
Amadeus Fire56,152,7%67,6045,4922:58
Balda AG3,26-0,3%5,602,6922:36
BAUER14,48-0,5%22,2913,7722:51
BAYWA35,611,0%41,7933,6222:53
BERTRANDT96,690,3%119,6688,2722:59
BIOTEST82,280,1%99,8256,6422:59
Borussia Dortmund4,88-0,6%5,363,4523:01
C.A.T. OIL15,671,4%24,4312,5422:51
CapitalStage3,840,8%4,403,2123:02
CENTROTEC15,64-1,4%20,4113,8722:51
CEWE Stiftung & Co. KGaA52,612,0%61,0136,5722:55
COMDIRECT8,110,6%8,887,2822:47
CTS EVENTIM23,322,1%24,4015,8922:58
DELTICOM19,783,1%43,1018,7622:48
Deutsche Beteiligungs AG21,810,1%22,9018,1622:53
DEUTZ4,470,2%7,974,4022:57
DIC Asset AG NA6,981,2%8,176,2322:48
DO Deutsche Office AG3,110,6%3,552,7322:52
Deutsche Annington Immobilien23,310,3%23,6117,6022:51
GESCO73,410,2%78,8769,0222:58
GFK34,38-0,0%46,1230,0822:51
GRAMMER33,781,0%45,0026,7722:53
GRENKELEASING77,661,1%82,0163,4422:59
Hamborner REIT AG8,120,2%8,306,9722:57
HHLA18,570,8%20,4916,6422:58
Hawesko Holding38,86-0,4%44,4936,8222:55
HEID. DRUCK2,27-1,7%3,161,7822:40
Hornbach Holding VZ64,990,1%77,9054,6222:58
Hornbach Baumarkt29,87-0,3%34,8028,0522:51
INDUS39,160,0%40,9024,8022:58
JUNGHEINRICH43,511,1%58,8642,1022:59
Kion Group30,931,1%37,4025,6622:58
KWS SAAT280,27-0,0%283,16243,0122:59
MLP4,490,0%6,074,3522:40
PATRIZIA IMMO.10,600,3%10,616,0923:02
PUMA188,900,6%242,01182,6622:59
SAF-Holland S.A.9,93-0,8%12,308,4822:53
Schaltbau Holding46,92-0,3%56,5136,3622:58
SHW AG35,503,5%56,0331,1222:53
SIXT27,332,3%32,1217,6822:51
Ströer Media AG18,200,3%18,7411,3422:48
Surteco25,84-0,0%31,4415,2722:51
TAKKT13,12-0,7%16,6611,9722:35
Tipp24 SE30,442,7%59,3926,8622:53
Tom Tailor Holding14,43-1,6%18,3412,2623:03
Villeroy & Boch VZ13,05-0,7%14,828,5022:59
VOSSLOH47,72-0,6%77,9847,8822:59
WACKER NEUSON SE15,63-1,1%18,2810,3422:51
zooplus AG53,661,9%64,1643,4422:58