SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA13,150,4%13,509,0315:53
Amadeus Fire74,401,3%74,4448,1815:54
BAUER17,823,0%19,7711,7014:31
BAYWA36,53-2,0%41,8227,2715:51
BIOTEST98,631,7%114,4069,0115:44
Borussia Dortmund3,570,6%5,363,5115:45
Braas Monier Building Group23,913,7%23,5514,5915:49
CapitalStage6,05-0,1%6,153,4515:53
CEWE Stiftung & Co. KGaA58,132,0%61,0545,5215:45
COMDIRECT9,430,3%9,557,5715:51
CTS EVENTIM30,153,9%30,5518,8515:54
DELTICOM19,093,5%39,1014,2115:46
Deutsche Beteiligungs AG30,62-0,2%34,5018,2515:52
DEUTZ3,900,9%6,673,2715:49
DIC Asset AG NA9,290,9%9,995,8315:49
DO Deutsche Office AG4,081,1%4,222,5515:54
GESCO75,300,9%79,0062,7815:22
GFK34,380,2%42,0029,6215:54
GRAMMER33,20-2,0%45,0424,2015:54
GRENKELEASING107,802,9%112,7070,3115:54
Hamborner REIT AG10,041,4%10,007,4315:51
HHLA20,580,9%21,5215,7015:48
HEID. DRUCK2,490,6%2,871,7615:54
Hella KGaA Hueck & Co.46,26-0,1%48,5026,9115:53
Hornbach Holding VZ74,802,0%77,9958,1015:52
Hornbach Baumarkt34,750,4%34,9826,5515:46
INDUS46,501,0%46,5931,2015:54
KWS SAAT274,150,7%284,10250,2515:53
MLP3,851,1%5,333,4715:45
PATRIZIA IMMO.16,710,9%17,717,2515:50
PUMA170,50-0,1%218,10154,3515:52
RATIONAL313,15-0,3%333,10212,8515:51
SAF-Holland S.A.15,160,9%16,008,5615:52
Schaltbau Holding47,200,1%56,5138,0015:46
SGL CARBON15,19-0,4%24,9912,0015:51
SHW AG44,821,2%49,5828,7315:51
SIXT41,892,3%42,8621,6515:50
Stabilus S.A31,911,3%32,9420,4015:53
Ströer Media SE32,101,8%31,7912,0315:53
Surteco27,540,5%31,5022,0714:31
TAKKT17,07-1,2%17,5711,2515:46
TLG Immobilien AG14,581,2%15,9910,7415:53
Tom Tailor Holding11,804,3%15,1810,2815:46
Villeroy & Boch VZ14,50-3,9%15,2510,2115:49
VOSSLOH58,141,2%73,9041,8815:53
VTG23,060,8%24,7013,3015:53
WACKER NEUSON SE23,251,0%23,9211,9115:52
Zalando SE23,281,3%27,0817,0115:53
Zeal Network SE51,122,7%59,4725,9215:53
zooplus AG86,371,5%92,3643,5015:54