SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG14,12-0,2%16,146,0708:14
ALSTRIA12,47-0,2%13,899,0308:15
AMADEUS FIRE AG89,080,0%91,9148,1708:32
BAYWA33,67-0,0%38,9627,2608:33
BERTRANDT114,170,9%138,6685,2608:33
BIOTEST25,57-0,2%38,0722,1008:32
BORUSSIA DORTMUND4,05-0,2%5,173,1208:33
BRAAS MONIER BD.GR.EO-,0124,93-0,2%26,658,7608:32
CAPITAL STAGE AG7,41-0,2%8,123,5108:32
CEWE STIFT.KGAA O.N.52,60-0,2%63,2344,9308:33
COMDIRECT9,95-0,2%10,117,5708:32
DT. BETEILIG.AG NA O.N.29,12-0,2%34,2220,0608:32
DEUTZ5,32-0,1%5,483,2708:32
DIC ASSET AG NA7,92-0,2%10,945,7708:33
DO DT.OFFICE AG O.N.4,65-0,2%4,722,5008:32
FERRATUM OYJ22,05-0,2%26,500,0008:32
GESCO AG NA O.N.70,140,2%78,1062,7708:33
GFK38,69-0,2%41,7929,3108:33
GRAMMER25,320,1%38,5023,2008:33
GRENKELEASING AG NA O.N.135,44-0,1%141,5070,0608:33
HAMBORNER REIT AG O.N.8,68-0,2%11,247,3508:32
HHLA17,36-0,2%21,5215,5508:32
HEID. DRUCK2,31-0,2%2,671,7608:32
HELLA KGAA HUECK+CO. O.N.42,69-0,7%48,2825,5008:33
HORNBACH HOLD.VZO O.N.74,49-0,1%83,3758,1108:33
HORNBACH-BAUMARKT O.N.33,25-0,2%38,4726,3408:33
INDUS44,72-0,2%50,6132,0208:33
KÖNIG & BAUER20,630,0%23,148,8108:33
KWS SAAT295,19-0,1%312,84254,1408:33
MLP4,150,0%4,973,4608:33
PATRIZIA IMMO.24,29-0,0%25,508,1008:32
PUMA171,85-0,2%200,87138,4008:33
RATIONAL354,610,1%369,16213,4108:33
SAF HOLLAND S.A. EO-,0113,810,7%15,978,5508:32
SCHALTBAU HOLDING O.N51,200,4%54,8038,0008:33
SGL CARBON15,700,4%23,9011,9908:32
SHW AG40,200,0%49,4428,7508:33
SIXT38,10-0,2%47,6421,6408:33
STABILUS S.A. INH. EO-,0133,390,0%39,8420,3008:33
STROEER SE44,870,3%47,9512,3208:33
TAKKT17,26-0,2%17,9311,2608:32
TELE COLUMBUS AG13,50-0,2%15,629,5008:32
TLG IMMOBILIEN AG16,18-0,2%16,3310,0008:32
TOM TAILOR HOLDG.AG9,02-0,2%14,958,6308:33
VILLEROY + BOCH AG VZ14,080,2%15,2610,1508:32
VOSSLOH57,590,0%60,2141,8508:33
VTG21,58-0,2%24,6113,3008:32
WACKER NEUSON SE18,27-0,2%24,9213,4908:33
ZEAL NETWORK SE EO 147,610,0%53,4725,6508:33
ZOOPLUS AG125,21-0,2%136,2644,0108:33