SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG11,512,4%16,149,8022:59
ADO PROPERTIES S.A. NPV28,611,0%17.097,7022,2122:59
AMADEUS FIRE AG65,50-0,0%91,9154,9022:59
Baywa ST30,41-2,0%34,9625,2022:59
BERTRANDT100,85-2,6%128,7286,3522:59
Biotest VZ15,75-0,8%28,4510,2422:59
BORUSSIA DORTMUND3,910,1%4,233,1222:59
BRAAS MONIER BD.GR.EO-,0124,321,1%27,4018,0922:59
CAPITAL STAGE AG6,70-0,6%9,306,0022:59
CEWE STIFT.KGAA O.N.54,95-3,5%59,7843,4122:59
COMDIRECT9,910,5%11,338,6622:59
DT. BETEILIG.AG NA O.N.25,690,7%30,0418,5422:59
DEUTZ4,44-2,8%5,632,6122:59
DIC ASSET AG NA8,040,3%19,297,2522:59
ELRINGKLINGER21,42-1,7%26,5916,5122:59
FERRATUM OYJ23,19-0,2%31,3418,9522:59
GERRY WEBER12,61-0,1%31,259,5522:59
GFK33,910,8%41,7925,0222:59
GRAMMER33,91-3,2%37,0618,3122:59
GRENKELEASING AG NA O.N.171,59-0,8%200,81112,9622:59
HAMBORNER REIT AG O.N.9,63-0,3%10,647,4222:59
HHLA13,730,4%20,9611,8422:59
HAPAG-LLOYD NA. O.N.19,735,3%26,4014,6022:59
HEID. DRUCK1,993,2%2,821,5922:36
HORNBACH HOLD.ST O.N.56,670,8%76,8850,3722:59
HYPOPORT AG69,301,6%81,2120,5222:46
INDUS44,52-0,3%50,5135,1722:59
KLOECKNER10,190,1%10,376,8522:59
KÖNIG & BAUER32,620,2%35,9917,6322:59
KWS SAAT302,23-1,3%312,84235,0122:59
PATRIZIA IMMO.20,30-0,3%28,2513,5322:59
PUMA198,37-2,7%218,41138,4022:59
RATIONAL442,600,1%481,36304,1022:59
SAF HOLLAND S.A. EO-,0110,45-3,4%15,418,8722:59
SCHAEFFLER AG INH. VZO13,15-0,6%9.543,8611,8022:59
SCOUT24 AG NA31,780,5%21.523,6024,0222:59
SGL CARBON10,263,0%17,258,3022:59
Sixt ST50,470,7%51,343,4022:59
STABILUS S.A. INH. EO-,0143,83-0,0%47,1328,5322:59
TAKKT18,233,5%18,431,0022:59
TELE COLUMBUS AG8,56-2,6%9,956,4822:59
TLG IMMOBILIEN AG18,432,0%19,9913,6022:59
VOSSLOH60,26-0,1%69,8546,2222:59
VTG27,001,0%30,2118,6322:59
WACKER NEUSON SE14,75-0,9%23,3910,9222:59
WASHTEC AG O.N.35,62-2,9%37,580,7022:59
WCM BET.GRD.AG O.N.2,87-2,7%3,351,7722:59
WUESTENROT+WUERTT.AG O.N.17,57-0,1%34,6015,2122:59
ZEAL NETWORK SE EO 140,38-3,3%50,011,8022:59
ZOOPLUS AG121,761,0%148,7292,6122:59