SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,861,4%10,278,6021:32
Amadeus Fire56,22-0,2%67,6047,5521:46
BAUER12,311,5%20,2811,6321:29
BAYWA31,491,0%41,7930,3621:52
BERTRANDT103,87-0,2%119,6685,2621:52
BIOTEST80,37-0,4%99,8256,6421:52
Borussia Dortmund4,18-1,2%5,363,4521:52
Braas Monier Building Group15,87-0,3%28,0014,8621:45
C.A.T. OIL15,325,7%24,4312,5421:52
CapitalStage3,680,8%3,943,2121:38
CENTROTEC12,94-2,0%20,4113,1021:52
CEWE Stiftung & Co. KGaA52,321,7%61,0139,0021:51
COMDIRECT8,020,6%8,887,5421:32
CTS EVENTIM20,941,6%24,4016,6921:45
DELTICOM16,441,8%39,1214,1321:46
Deutsche Beteiligungs AG21,72-0,1%22,9018,1621:50
DEUTZ3,572,9%7,973,2721:31
DIC Asset AG NA6,653,4%8,175,7721:32
DO Deutsche Office AG2,893,6%3,482,5021:47
GESCO70,560,9%78,8762,7721:51
GFK32,901,2%46,0429,3121:51
GRAMMER29,032,1%45,0024,2121:52
GRENKELEASING78,841,9%82,0166,2321:52
Hamborner REIT AG8,131,0%8,307,2121:51
HHLA17,370,4%20,4915,5621:51
HEID. DRUCK2,032,3%3,161,7621:31
Hornbach Holding VZ65,860,2%77,9056,1621:51
Hornbach Baumarkt28,380,2%34,8026,3421:51
INDUS36,482,3%40,9026,2421:45
JUNGHEINRICH45,103,5%58,8638,4021:46
KWS SAAT259,46-0,7%283,86243,0121:52
MLP4,09-0,1%6,073,7421:33
PATRIZIA IMMO.10,750,5%10,946,2121:44
PUMA167,38-0,0%242,01154,0121:52
RATIONAL249,290,1%270,96209,7421:52
SAF-Holland S.A.9,932,4%12,308,5521:41
Schaltbau Holding48,672,8%56,5139,8921:52
SGL CARBON12,33-0,2%30,1612,0021:44
SHW AG36,195,0%56,0328,7421:52
SIXT25,645,5%32,1221,3721:45
Stabilus S.A22,803,1%26,5020,3021:36
Ströer Media SE18,08-0,8%18,7411,3421:46
Surteco24,09-0,9%31,4421,1721:49
TAKKT12,392,2%16,6611,2621:51
Tipp24 SE38,381,2%59,3925,6521:52
Tom Tailor Holding10,85-3,8%18,3410,4721:28
Villeroy & Boch VZ12,161,7%14,828,9021:35
VOSSLOH45,74-1,1%77,7244,5421:52
WACKER NEUSON SE15,422,2%18,2811,0021:40
zooplus AG58,820,1%64,1643,4421:52