SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR BERLIN1,734,7%2,481,5220:38
ALSTRIA9,82-0,4%10,208,2920:42
Amadeus Fire62,061,0%67,6041,7420:41
Balda AG3,26-2,1%5,603,1220:35
BAUER18,44-1,9%22,7417,1620:36
BAYWA40,41-0,0%41,7835,1620:41
BERTRANDT107,42-1,7%119,6675,5820:42
BIOTEST89,64-1,3%98,9250,2520:42
C.A.T. OIL15,58-0,4%24,438,7720:34
CapitalStage3,610,0%4,403,2120:33
CENTROTEC18,310,3%20,415,5020:41
CEWE Stiftung & Co. KGaA58,01-2,3%61,0131,9020:42
COMDIRECT8,381,6%8,887,0220:36
CTS EVENTIM46,391,4%48,8027,9520:42
DELTICOM35,220,9%43,9430,1420:41
Deutsche Beteiligungs AG19,35-0,2%22,9017,2620:36
DEUTZ6,00-0,8%7,974,3320:33
DIC Asset AG NA7,17-0,7%8,386,2320:24
Deutsche Annington Immobilien20,47-0,5%20,7516,5020:42
GESCO74,24-0,3%81,5965,2520:43
GFK37,33-1,5%46,1235,7120:41
GRAMMER38,910,9%40,9422,0320:42
GRENKELEASING75,04-1,4%82,0158,6820:42
Hamborner REIT AG7,82-0,1%7,916,7320:32
HHLA17,21-0,7%20,4916,0820:33
Hawesko Holding39,35-1,3%44,8236,5820:42
HEID. DRUCK2,26-3,8%3,161,6220:40
Hornbach Holding VZ62,15-0,2%65,2645,9020:41
INDUS33,10-1,0%33,7322,2020:41
JUNGHEINRICH52,89-2,7%58,8632,2420:41
Kion Group33,14-1,6%37,4023,3320:41
KÖNIG & BAUER11,81-1,7%18,1210,2620:42
KWS SAAT254,860,4%293,38239,7520:42
MLP4,80-0,8%6,074,3520:37
PATRIZIA IMMO.8,331,0%9,036,4720:32
Prime Office AG2,95-0,7%4,442,7320:33
PUMA207,27-0,3%242,01192,5120:42
SAF-Holland S.A.10,96-1,4%12,296,3320:41
Schaltbau Holding48,390,7%49,7332,2220:41
SHW AG43,49-1,7%56,0324,4520:42
SIXT28,59-0,7%30,4015,6220:42
Ströer Media AG12,661,3%15,127,2820:40
Surteco26,33-4,1%30,8415,2720:42
TAKKT14,58-1,8%16,6611,2820:33
Tipp24 SE58,440,4%58,8642,2620:42
Tom Tailor Holding13,58-2,2%18,5112,2620:42
Villeroy & Boch VZ11,751,8%13,607,8520:41
VOSSLOH72,33-0,9%83,4862,0220:42
WACKER NEUSON SE13,113,6%12,939,1020:40
zooplus AG55,61-0,3%64,1638,2920:42