SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,57-0,7%10,278,6023:01
Amadeus Fire55,160,5%67,6046,7622:39
BAUER12,86-5,0%22,2913,5223:04
BAYWA33,74-0,3%41,7933,6222:39
BERTRANDT101,641,0%119,6688,2722:39
BIOTEST79,770,3%99,8256,6422:39
Borussia Dortmund4,541,8%5,363,4522:52
Braas Monier Building Group16,74-0,8%28,0015,6023:04
C.A.T. OIL14,62-2,2%24,4312,5422:38
CapitalStage3,75-0,3%4,403,2122:57
CENTROTEC14,99-0,7%20,4114,6023:04
CEWE Stiftung & Co. KGaA51,95-0,2%61,0137,7223:00
COMDIRECT8,11-0,5%8,887,3023:04
CTS EVENTIM21,84-1,5%24,4016,2323:00
DELTICOM17,330,6%42,4716,6623:04
Deutsche Beteiligungs AG21,742,2%22,9018,1623:00
DEUTZ4,01-3,6%7,974,1422:37
DIC Asset AG NA6,51-2,0%8,176,2323:04
DO Deutsche Office AG2,84-5,3%3,482,7322:59
GESCO68,00-0,2%78,8768,1322:39
GFK34,400,9%46,1230,0822:39
GRAMMER29,54-2,9%45,0026,7722:38
GRENKELEASING76,34-1,3%82,0163,4422:39
Hamborner REIT AG7,90-1,7%8,307,1322:50
HHLA18,75-0,1%20,4916,6423:04
HEID. DRUCK2,241,4%3,161,7822:37
Hornbach Holding VZ62,720,8%77,9054,6922:39
Hornbach Baumarkt29,820,3%34,8028,0523:00
INDUS38,12-0,8%40,9024,8023:00
JUNGHEINRICH44,16-0,5%58,8642,1023:00
KWS SAAT279,250,4%283,86243,0122:39
MLP4,35-0,9%6,074,3522:59
PATRIZIA IMMO.10,37-1,6%10,946,0922:38
PUMA179,48-2,1%242,01182,1322:39
RATIONAL238,642,1%270,96205,6522:39
SAF-Holland S.A.9,69-0,5%12,308,4822:38
Schaltbau Holding46,32-1,2%56,5138,6422:39
SGL CARBON16,582,4%30,1615,4722:39
SHW AG33,20-0,1%56,0331,9822:38
SIXT25,11-0,7%32,1218,5222:39
Stabilus S.A24,661,3%26,5020,5022:38
Ströer Media AG17,460,5%18,7411,3423:04
Surteco25,33-0,2%31,4415,2722:38
TAKKT13,460,8%16,6611,9722:39
Tipp24 SE29,53-1,2%59,3926,8622:38
Tom Tailor Holding13,04-4,6%18,3412,2622:38
Villeroy & Boch VZ12,651,4%14,828,8023:04
VOSSLOH51,88-2,8%77,9844,5422:39
WACKER NEUSON SE14,84-1,1%18,2810,6723:04
zooplus AG52,96-2,8%64,1643,4423:00