SDax Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| AIR BERLIN | 2,10 | -2,3% | 2,70 | 1,33 | 16:18 |
| ALSTRIA | 9,73 | 0,1% | 9,83 | 7,52 | 17:36 |
| AMADEUS FIRE AG | 51,11 | 1,0% | 50,65 | 28,50 | 18:38 |
| BALDA AG | 4,33 | -3,6% | 6,64 | 2,79 | 13:23 |
| BAUER | 22,28 | 2,8% | 26,93 | 16,03 | 17:37 |
| BERTRANDT | 85,03 | -0,0% | 97,21 | 50,76 | 18:00 |
| BIOTEST | 55,40 | 0,5% | 57,09 | 36,07 | 08:20 |
| C.A.T. OIL | 9,65 | 0,1% | 9,73 | 4,65 | 17:42 |
| CENTROTEC | 14,35 | 0,2% | 16,78 | 11,42 | 11:27 |
| CEWE COLOR HOLDING AG | 34,57 | 1,2% | 35,60 | 27,44 | 16:40 |
| COMDIRECT | 7,62 | -0,1% | 8,90 | 6,76 | 17:46 |
| CONSTANTIN MEDIEN AG | 1,47 | -0,5% | 1,92 | 1,31 | 18:02 |
| CTS EVENTIM | 30,98 | -2,4% | 31,40 | 21,62 | 16:35 |
| DELTICOM | 36,79 | -2,5% | 80,41 | 30,44 | 16:14 |
| DT. BETEILIGUNG | 18,50 | 0,3% | 21,97 | 14,36 | 13:37 |
| DEUTZ | 4,60 | -4,6% | 5,74 | 2,90 | 16:33 |
| DIC ASSET | 8,59 | -2,9% | 8,83 | 5,77 | 17:29 |
| GESCO AG | 80,72 | -0,2% | 83,24 | 55,50 | 17:11 |
| GFK | 37,30 | -5,3% | 45,10 | 33,45 | 13:56 |
| GRAMMER | 27,08 | 1,0% | 26,60 | 12,03 | 16:03 |
| GRENKELEASING | 61,45 | 0,3% | 63,30 | 40,04 | 11:01 |
| H&R | 9,10 | -0,2% | 16,82 | 9,09 | 17:29 |
| HAMBORNER REIT AG | 7,46 | 1,0% | 7,63 | 6,47 | 15:42 |
| HAWESKO HOLDING AG | 41,77 | -0,1% | 44,93 | 34,23 | 17:29 |
| HEID. DRUCK | 1,88 | 0,6% | 2,27 | 0,92 | 18:15 |
| HIGHLIGHT | 4,19 | -0,8% | 4,75 | 3,24 | 17:20 |
| HORNBACH HOLDING AG | 49,58 | 0,0% | 59,83 | 48,86 | 17:29 |
| INDUS | 26,40 | -0,4% | 26,51 | 18,55 | 15:56 |
| IVG IMMO. | 0,37 | 35,8% | 2,64 | 0,29 | 18:36 |
| JUNGHEINRICH | 36,20 | 0,2% | 36,20 | 20,80 | 17:37 |
| KÖNIG & BAUER | 15,92 | 0,3% | 18,77 | 11,41 | 17:29 |
| KWS SAAT | 273,48 | 2,2% | 301,24 | 155,15 | 16:16 |
| MLP | 5,36 | -0,2% | 6,88 | 4,17 | 17:57 |
| MVV ENERGIE | 22,21 | -0,8% | 29,00 | 19,40 | 08:09 |
| PATRIZIA IMMO. | 8,70 | 1,5% | 8,74 | 3,55 | 17:39 |
| PRAKTIKER | 1,05 | -0,9% | 2,26 | 0,95 | 18:37 |
| PRIME OFFICE REIT-AG | 4,15 | 5,6% | 4,53 | 2,75 | 16:33 |
| SAF HOLLAND S.A. | 7,50 | -0,7% | 7,34 | 4,02 | 18:20 |
| SCHALTBAU HOLDING AG | 35,77 | -0,5% | 37,95 | 24,16 | 17:24 |
| SIXT | 17,07 | -0,9% | 17,62 | 12,50 | 17:50 |
| SKW STAHL-METAL.HLDG.NA | 13,05 | -0,2% | 16,26 | 11,85 | 18:32 |
| SMT SCHARF AG | 24,50 | 1,6% | 28,06 | 19,44 | 17:36 |
| STROEER MEDIA AG | 8,63 | -0,7% | 14,88 | 6,36 | 12:59 |
| TAKKT | 12,81 | -0,5% | 13,40 | 8,85 | 17:39 |
| TIPP24 SE | 44,66 | -1,8% | 46,93 | 33,65 | 17:40 |
| TOM TAILOR HOLDG.AG | 18,16 | -0,7% | 18,50 | 10,71 | 16:29 |
| VOSSLOH | 81,77 | -0,4% | 84,35 | 63,52 | 10:28 |
| VTG | 14,28 | 0,5% | 15,76 | 11,14 | 18:17 |
| WACKER NEUSON SE | 10,40 | -1,1% | 13,58 | 8,98 | 18:17 |
| ZOOPLUS AG | 39,96 | -0,1% | 48,60 | 22,95 | 17:25 |
