SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,950,1%10,288,7511:03
Amadeus Fire61,44-0,6%67,7148,1811:00
BAUER14,260,0%20,3011,7011:08
BAYWA29,301,4%41,8227,5911:21
BERTRANDT107,15-0,1%119,8585,2511:01
BIOTEST84,50-0,4%100,0068,5210:57
Borussia Dortmund4,24-0,9%5,363,6311:20
Braas Monier Building Group15,94-0,3%23,5514,9011:09
C.A.T. OIL13,950,5%24,4512,6811:20
CapitalStage4,50-1,0%4,573,2211:18
CENTROTEC13,650,6%20,5012,6011:11
CEWE Stiftung & Co. KGaA51,520,4%61,0539,8510:44
COMDIRECT8,190,0%8,897,5711:20
CTS EVENTIM23,730,3%24,5118,1211:18
DELTICOM20,00-0,6%39,1014,2111:21
Deutsche Beteiligungs AG22,641,2%22,9518,2511:17
DEUTZ3,95-0,3%7,983,2711:20
DIC Asset AG NA7,001,2%8,205,8311:14
DO Deutsche Office AG2,84-0,3%3,492,5510:45
GESCO69,74-0,4%79,0062,7810:56
GFK34,28-0,9%44,5929,6210:42
GRAMMER33,850,9%45,0424,2011:21
GRENKELEASING85,88-0,2%86,5666,4610:59
Hamborner REIT AG8,23-0,3%8,327,2511:19
HHLA18,08-1,7%20,5015,7011:20
HEID. DRUCK2,16-1,0%3,161,7611:19
Hornbach Holding VZ68,000,3%77,9957,8510:09
Hornbach Baumarkt31,240,8%34,9826,5611:20
INDUS39,681,1%40,9026,3611:02
JUNGHEINRICH47,701,1%58,9838,6011:19
KWS SAAT267,930,2%284,00243,0011:10
MLP3,930,8%6,063,8011:11
PATRIZIA IMMO.11,340,8%11,716,6411:16
PUMA185,30-0,7%242,50154,3510:51
RATIONAL257,10-0,3%271,05212,8511:08
SAF-Holland S.A.11,03-0,4%12,308,5611:20
Schaltbau Holding39,302,1%56,5138,0011:20
SGL CARBON14,94-0,9%30,1612,0011:19
SHW AG37,901,0%56,5028,7411:07
SIXT32,00-0,6%32,8021,4811:11
Stabilus S.A21,500,0%26,5020,4009:47
Ströer Media SE22,410,5%22,6811,4210:59
Surteco22,82-1,2%31,5022,0010:15
TAKKT12,882,0%16,7011,2511:18
Tom Tailor Holding10,841,7%18,3710,2811:21
Villeroy & Boch VZ11,86-0,7%14,9010,0510:59
VOSSLOH51,84-0,9%75,9241,8811:16
WACKER NEUSON SE16,95-0,9%18,3811,0411:10
Zeal Network SE39,340,4%59,4725,9211:15
zooplus AG61,55-0,0%67,7943,5011:19