SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG13,68-1,2%14,8910,0413:31
ADO PROPERTIES S.A. NPV32,770,2%40,1924,0213:24
AMADEUS FIRE AG73,25-1,0%77,0052,6013:02
Baywa ST31,750,8%32,2025,2513:33
BERTRANDT93,83-1,7%107,0082,8013:40
Biotest VZ14,98-1,1%16,5910,3013:42
BORUSSIA DORTMUND5,400,5%5,893,5613:22
BRAAS MONIER BD.GR.TEND.S25,10-1,6%25,5021,5313:21
CAPITAL STAGE AG6,190,1%7,795,3113:43
CEWE STIFT.KGAA O.N.77,94-0,7%90,8146,8013:40
DT. BETEILIG.AG NA O.N.32,551,7%32,0023,3013:38
DEUTZ5,770,4%5,792,6213:41
DIC ASSET AG NA O.N.9,16-0,3%9,287,2813:40
WINCOR NIXD.65,840,1%69,0043,1813:39
DMG MORI SEIKI43,950,5%46,0034,4613:40
ELRINGKLINGER16,390,0%24,6512,7113:43
GERRY WEBER11,371,1%14,6610,0513:39
GFK43,330,0%44,1025,6813:43
GRAMMER51,76-0,3%57,4625,1213:43
GRENKE AG NA O.N.150,850,0%200,80135,6013:40
HAMBORNER REIT AG O.N.8,960,1%10,808,2013:38
HHLA19,120,2%19,5411,8613:23
HAPAG-LLOYD AG NA O.N.27,84-1,5%28,4014,6013:33
HEID. DRUCK2,480,2%2,691,5913:44
HORNBACH HOLD.ST O.N.63,300,5%66,3050,4313:33
HYPOPORT AG86,710,1%98,4249,6013:18
INDUS51,59-0,1%54,4536,4213:38
KLOECKNER12,09-0,6%13,117,3513:40
KÖNIG & BAUER50,68-0,2%51,4122,2013:43
KWS SAAT289,10-0,2%310,00245,0013:16
PATRIZIA IMMO.15,140,2%23,0814,0813:31
PUMA279,405,2%266,80167,1513:43
RHÖN-KLINIKUM25,51-0,4%28,7324,6213:39
ROCKET INTERNET SE19,47-0,8%29,2516,3613:42
SAF HOLLAND S.A. EO-,0114,702,2%14,708,8713:33
SCOUT24 AG NA O.N.33,89-0,3%41,0024,1113:43
SGL CARBON8,37-0,6%12,157,4713:36
Sixt ST48,07-1,1%55,6536,1313:42
STABILUS S.A. INH. EO-,0153,99-0,0%58,3033,0113:19
TAKKT21,320,5%23,3114,4513:07
TELE COLUMBUS AG NA O.N.8,051,9%9,606,9213:19
TLG IMMOBILIEN AG17,542,8%20,8416,3013:43
VOSSLOH59,290,2%61,4545,2413:17
VTG31,350,6%31,7022,1113:35
WACKER NEUSON SE15,90-0,4%16,0511,7513:40
WASHTEC AG O.N.52,851,1%53,3324,7013:42
WCM BET.GRD.AG O.N.2,76-1,1%3,352,4113:41
WUESTENROT+WUERTT.AG O.N.18,840,5%20,2315,4013:37
ZEAL NETWORK SE EO 137,351,5%45,7028,5513:31
ZOOPLUS AG125,551,2%138,45101,0013:42