SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,74-1,0%10,188,6009:51
Amadeus Fire53,111,2%67,6043,4909:51
Balda AG2,911,8%5,602,8109:49
BAUER16,02-0,4%22,2916,0709:51
BAYWA36,970,2%41,7935,1609:49
BERTRANDT92,16-0,8%119,6680,7409:51
BIOTEST76,56-2,8%99,8254,3309:50
Borussia Dortmund4,881,2%5,203,0709:50
C.A.T. OIL14,381,0%24,4311,6509:51
CapitalStage3,650,2%4,403,2109:51
CENTROTEC16,001,3%20,415,5009:51
CEWE Stiftung & Co. KGaA46,36-5,8%61,0134,7009:51
COMDIRECT7,771,6%8,887,0209:49
CTS EVENTIM21,41-1,1%24,4015,1409:51
DELTICOM26,601,5%43,9426,1809:51
Deutsche Beteiligungs AG22,001,3%22,9018,1609:49
DEUTZ4,98-5,6%7,975,2109:51
DIC Asset AG NA7,062,7%8,176,2309:51
DO Deutsche Office AG3,15-5,6%3,642,7309:51
Deutsche Annington Immobilien22,770,4%23,3817,6009:51
GESCO70,02-3,9%78,8765,2509:51
GFK33,991,4%46,1233,3609:41
GRAMMER35,40-2,9%45,0025,1809:51
GRENKELEASING78,482,0%82,0161,9009:51
Hamborner REIT AG7,770,3%8,146,9309:51
HHLA18,92-1,3%20,4916,4709:51
Hawesko Holding41,880,1%44,4936,5809:46
HEID. DRUCK2,42-1,1%3,161,7609:51
Hornbach Holding VZ71,61-0,3%77,9051,7009:46
Hornbach Baumarkt31,810,2%34,8028,0509:41
INDUS38,852,9%40,5523,8809:51
JUNGHEINRICH44,86-0,7%58,8635,6609:48
Kion Group28,21-2,3%37,4025,0609:51
KWS SAAT263,210,8%280,45241,5809:51
MLP4,950,1%6,074,3509:49
PATRIZIA IMMO.8,330,6%9,105,8809:48
PUMA187,16-0,7%242,01188,4209:50
SAF-Holland S.A.9,97-3,6%12,307,7209:50
Schaltbau Holding50,121,1%56,5132,2209:50
SHW AG35,12-2,8%56,0329,0909:51
SIXT25,780,9%32,1217,5109:51
Ströer Media AG15,22-2,0%17,239,4809:51
Surteco28,240,7%31,4415,2709:50
TAKKT12,521,4%16,6612,3209:50
Tipp24 SE35,510,9%59,3934,4009:51
Tom Tailor Holding14,14-0,8%18,3412,2609:49
Villeroy & Boch VZ12,09-4,6%14,828,4209:51
VOSSLOH53,86-0,0%77,9853,8209:51
WACKER NEUSON SE15,720,1%18,289,6009:51
zooplus AG45,76-2,6%64,1640,0009:51