SDax Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| AIR BERLIN | 2,11 | -1,4% | 2,75 | 1,30 | 22:35 |
| ALSTRIA | 9,64 | 0,1% | 9,79 | 7,40 | 23:00 |
| AMADEUS FIRE AG | 50,76 | 2,2% | 50,51 | 28,42 | 22:43 |
| BALDA AG | 4,37 | -0,7% | 6,63 | 2,80 | 22:50 |
| BAUER | 22,22 | 3,0% | 26,74 | 15,97 | 23:00 |
| BERTRANDT | 84,76 | 0,1% | 97,07 | 50,62 | 22:43 |
| BIOTEST | 55,48 | 0,0% | 57,14 | 35,77 | 22:43 |
| C.A.T. OIL | 9,66 | 0,8% | 9,77 | 4,64 | 22:55 |
| CENTROTEC | 14,33 | -0,6% | 16,80 | 11,24 | 22:43 |
| CEWE COLOR HOLDING AG | 34,48 | 1,2% | 35,60 | 27,26 | 22:43 |
| COMDIRECT | 7,63 | 0,1% | 8,88 | 6,70 | 22:43 |
| CONSTANTIN MEDIEN AG | 1,48 | 0,7% | 1,92 | 1,29 | 22:46 |
| CTS EVENTIM | 30,83 | -1,9% | 31,62 | 21,34 | 22:43 |
| DELTICOM | 36,65 | -1,3% | 80,51 | 30,03 | 23:03 |
| DT. BETEILIGUNG | 18,48 | 0,8% | 21,95 | 14,09 | 22:43 |
| DEUTZ | 4,65 | -2,9% | 5,74 | 2,89 | 22:50 |
| DIC ASSET | 8,62 | -1,8% | 8,87 | 5,77 | 22:58 |
| GESCO AG | 80,58 | -0,0% | 83,08 | 55,13 | 22:43 |
| GFK | 37,12 | -2,3% | 44,79 | 33,44 | 22:43 |
| GRAMMER | 26,85 | 1,2% | 26,66 | 11,97 | 23:03 |
| GRENKELEASING | 61,02 | 0,2% | 63,06 | 39,52 | 22:43 |
| H&R WASAG | 9,03 | -0,3% | 17,00 | 8,99 | 23:00 |
| HAMBORNER REIT AG | 7,43 | 0,8% | 7,65 | 6,41 | 22:57 |
| HAWESKO HOLDING AG | 41,70 | -0,1% | 44,92 | 33,47 | 22:43 |
| HEID. DRUCK | 1,85 | -0,3% | 2,26 | 0,92 | 22:59 |
| HIGHLIGHT | 4,18 | -0,5% | 4,78 | 3,10 | 22:50 |
| HORNBACH HOLDING AG | 49,61 | 0,3% | 59,88 | 48,30 | 22:43 |
| INDUS | 26,33 | 0,1% | 26,50 | 18,62 | 23:03 |
| IVG IMMO. | 0,36 | 46,0% | 2,63 | 0,25 | 22:54 |
| JUNGHEINRICH | 36,10 | 0,6% | 36,70 | 20,65 | 23:03 |
| KÖNIG & BAUER | 15,87 | 1,0% | 18,80 | 11,29 | 23:00 |
| KWS SAAT | 273,87 | 2,4% | 304,41 | 155,01 | 22:43 |
| MLP | 5,36 | 0,4% | 6,87 | 4,15 | 22:43 |
| MVV ENERGIE | 22,17 | 0,3% | 28,80 | 18,68 | 23:03 |
| PATRIZIA IMMO. | 8,67 | 1,3% | 8,67 | 3,53 | 22:42 |
| PRAKTIKER | 1,06 | 1,0% | 2,24 | 0,94 | 22:39 |
| PRIME OFFICE REIT-AG | 4,08 | 4,1% | 4,56 | 2,74 | 22:45 |
| SAF HOLLAND S.A. | 7,37 | -2,0% | 7,54 | 4,03 | 22:50 |
| SCHALTBAU HOLDING AG | 35,48 | -0,1% | 37,96 | 24,03 | 23:03 |
| SIXT | 17,16 | 0,2% | 17,63 | 12,45 | 23:03 |
| SKW STAHL-METAL.HLDG.NA | 12,88 | -0,6% | 16,21 | 11,78 | 22:43 |
| SMT SCHARF AG | 24,50 | 1,7% | 27,90 | 19,17 | 22:43 |
| STROEER MEDIA AG | 8,53 | -0,8% | 14,86 | 6,21 | 23:00 |
| TAKKT | 12,80 | 0,6% | 13,50 | 8,77 | 22:43 |
| TIPP24 SE | 44,88 | -1,0% | 46,41 | 33,81 | 22:43 |
| TOM TAILOR HOLDG.AG | 18,15 | -0,2% | 18,52 | 10,62 | 23:00 |
| VOSSLOH | 81,52 | -0,5% | 84,65 | 63,28 | 22:43 |
| VTG | 14,18 | -1,0% | 15,86 | 10,93 | 22:43 |
| WACKER NEUSON SE | 10,38 | -0,7% | 13,59 | 8,92 | 23:00 |
| ZOOPLUS AG | 39,62 | -1,0% | 48,77 | 22,72 | 22:43 |
