SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,600,8%10,278,6022:40
Amadeus Fire52,971,4%67,6047,0822:59
BAUER12,491,4%22,2911,6322:38
BAYWA32,271,4%41,7930,3622:41
BERTRANDT94,714,0%119,6685,2622:57
BIOTEST71,340,3%99,8256,6422:58
Borussia Dortmund4,113,5%5,363,4522:40
Braas Monier Building Group15,42-0,9%28,0014,8622:47
C.A.T. OIL14,873,8%24,4312,5422:37
CapitalStage3,62-0,5%3,943,2122:54
CENTROTEC14,624,2%20,4113,1222:37
CEWE Stiftung & Co. KGaA49,271,9%61,0139,0022:57
COMDIRECT7,870,3%8,887,5422:57
CTS EVENTIM20,080,9%24,4016,6922:38
DELTICOM15,222,2%41,3914,1322:38
Deutsche Beteiligungs AG21,932,4%22,9018,1622:40
DEUTZ3,38-8,9%7,973,6922:57
DIC Asset AG NA6,331,1%8,175,7722:47
DO Deutsche Office AG2,822,5%3,482,5022:57
GESCO67,65-0,0%78,8762,7722:59
GFK31,541,0%46,1229,3122:57
GRAMMER26,904,0%45,0024,2122:38
GRENKELEASING77,063,5%82,0164,0222:58
Hamborner REIT AG7,911,0%8,307,2123:00
HHLA16,961,7%20,4915,5622:38
HEID. DRUCK1,964,3%3,161,7622:59
Hornbach Holding VZ62,100,3%77,9056,1622:58
Hornbach Baumarkt27,852,4%34,8026,3422:38
INDUS34,823,0%40,9025,7522:57
JUNGHEINRICH43,472,1%58,8638,4022:58
KWS SAAT261,31-0,7%283,86243,0122:59
MLP4,192,9%6,073,7422:59
PATRIZIA IMMO.10,742,6%10,946,0922:37
PUMA163,923,5%242,01154,0122:58
RATIONAL224,760,8%270,96209,7422:58
SAF-Holland S.A.9,182,8%12,308,5522:37
Schaltbau Holding43,99-0,5%56,5139,8922:58
SGL CARBON13,492,3%30,1612,8622:38
SHW AG33,40-0,5%56,0328,7422:57
SIXT24,243,4%32,1220,3122:59
Stabilus S.A22,160,8%26,5020,3022:38
Ströer Media AG15,992,3%18,7411,3422:57
Surteco24,690,3%31,4415,6822:38
TAKKT11,763,7%16,6611,2622:38
Tipp24 SE38,07-1,1%59,3925,6522:41
Tom Tailor Holding11,192,8%18,3410,4722:40
Villeroy & Boch VZ12,1212,0%14,828,9022:58
VOSSLOH51,092,6%77,9844,5422:57
WACKER NEUSON SE13,79-4,8%18,2811,0022:40
zooplus AG54,601,0%64,1643,4422:58