SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,99-0,1%10,188,6008:37
Amadeus Fire52,12-0,1%67,6043,4908:44
Balda AG2,970,0%5,602,6908:39
BAUER15,14-0,1%22,2913,7708:46
BAYWA35,76-0,1%41,7933,6208:44
BERTRANDT95,66-0,1%119,6680,7408:46
BIOTEST81,02-0,2%99,8256,6408:48
Borussia Dortmund4,890,2%5,203,3408:41
C.A.T. OIL15,80-0,3%24,4311,6508:45
CapitalStage3,590,0%4,403,2108:18
CENTROTEC15,88-0,1%20,415,5008:44
CEWE Stiftung & Co. KGaA51,18-0,1%61,0135,2408:44
COMDIRECT7,81-0,1%8,887,0808:35
CTS EVENTIM20,670,0%24,4015,1408:44
DELTICOM22,66-0,1%43,9420,5108:44
Deutsche Beteiligungs AG21,78-0,1%22,9018,1608:45
DEUTZ4,600,0%7,974,4008:44
DIC Asset AG NA6,650,0%8,176,2308:30
DO Deutsche Office AG3,140,0%3,552,7308:47
Deutsche Annington Immobilien22,63-0,1%23,3817,6008:44
GESCO74,76-0,1%78,8765,2508:47
GFK31,48-0,1%46,1230,1908:44
GRAMMER34,71-0,1%45,0025,9808:44
GRENKELEASING76,54-0,1%82,0161,9008:48
Hamborner REIT AG7,93-0,1%8,146,9308:48
HHLA18,68-0,1%20,4916,6408:44
Hawesko Holding40,26-0,1%44,4936,8208:44
HEID. DRUCK2,400,0%3,161,7808:24
Hornbach Holding VZ69,47-0,1%77,9053,3408:47
Hornbach Baumarkt32,41-0,1%34,8028,0508:48
INDUS40,05-0,1%40,6523,8808:44
JUNGHEINRICH45,32-0,1%58,8639,4508:47
Kion Group30,07-0,1%37,4025,6608:44
KWS SAAT268,07-0,1%280,45241,5808:48
MLP4,55-0,2%6,074,3508:32
PATRIZIA IMMO.9,43-0,1%9,605,8808:37
PUMA192,97-0,1%242,01182,6608:48
SAF-Holland S.A.11,00-0,1%12,307,7208:44
Schaltbau Holding48,390,1%56,5132,2208:46
SHW AG37,75-0,1%56,0329,4008:47
SIXT28,330,1%32,1217,5108:48
Ströer Media AG17,502,4%17,239,4808:25
Surteco25,44-0,1%31,4415,2708:47
TAKKT13,26-0,1%16,6611,9708:45
Tipp24 SE33,64-0,1%59,3926,8608:46
Tom Tailor Holding14,20-0,1%18,3412,2608:43
Villeroy & Boch VZ12,82-0,1%14,828,4208:43
VOSSLOH50,89-0,1%77,9850,8208:48
WACKER NEUSON SE16,49-0,1%18,289,9808:47
zooplus AG49,44-0,1%64,1643,4408:47