SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR BERLIN2,10-2,3%2,701,3316:18
ALSTRIA9,730,1%9,837,5217:36
AMADEUS FIRE AG51,111,0%50,6528,5018:38
BALDA AG4,33-3,6%6,642,7913:23
BAUER22,282,8%26,9316,0317:37
BERTRANDT85,03-0,0%97,2150,7618:00
BIOTEST55,400,5%57,0936,0708:20
C.A.T. OIL9,650,1%9,734,6517:42
CENTROTEC14,350,2%16,7811,4211:27
CEWE COLOR HOLDING AG34,571,2%35,6027,4416:40
COMDIRECT7,62-0,1%8,906,7617:46
CONSTANTIN MEDIEN AG1,47-0,5%1,921,3118:02
CTS EVENTIM30,98-2,4%31,4021,6216:35
DELTICOM36,79-2,5%80,4130,4416:14
DT. BETEILIGUNG18,500,3%21,9714,3613:37
DEUTZ4,60-4,6%5,742,9016:33
DIC ASSET8,59-2,9%8,835,7717:29
GESCO AG80,72-0,2%83,2455,5017:11
GFK37,30-5,3%45,1033,4513:56
GRAMMER27,081,0%26,6012,0316:03
GRENKELEASING61,450,3%63,3040,0411:01
H&R9,10-0,2%16,829,0917:29
HAMBORNER REIT AG7,461,0%7,636,4715:42
HAWESKO HOLDING AG41,77-0,1%44,9334,2317:29
HEID. DRUCK1,880,6%2,270,9218:15
HIGHLIGHT4,19-0,8%4,753,2417:20
HORNBACH HOLDING AG49,580,0%59,8348,8617:29
INDUS26,40-0,4%26,5118,5515:56
IVG IMMO.0,3735,8%2,640,2918:36
JUNGHEINRICH36,200,2%36,2020,8017:37
KÖNIG & BAUER15,920,3%18,7711,4117:29
KWS SAAT273,482,2%301,24155,1516:16
MLP5,36-0,2%6,884,1717:57
MVV ENERGIE22,21-0,8%29,0019,4008:09
PATRIZIA IMMO.8,701,5%8,743,5517:39
PRAKTIKER1,05-0,9%2,260,9518:37
PRIME OFFICE REIT-AG4,155,6%4,532,7516:33
SAF HOLLAND S.A.7,50-0,7%7,344,0218:20
SCHALTBAU HOLDING AG35,77-0,5%37,9524,1617:24
SIXT17,07-0,9%17,6212,5017:50
SKW STAHL-METAL.HLDG.NA13,05-0,2%16,2611,8518:32
SMT SCHARF AG24,501,6%28,0619,4417:36
STROEER MEDIA AG8,63-0,7%14,886,3612:59
TAKKT12,81-0,5%13,408,8517:39
TIPP24 SE44,66-1,8%46,9333,6517:40
TOM TAILOR HOLDG.AG18,16-0,7%18,5010,7116:29
VOSSLOH81,77-0,4%84,3563,5210:28
VTG14,280,5%15,7611,1418:17
WACKER NEUSON SE10,40-1,1%13,588,9818:17
ZOOPLUS AG39,96-0,1%48,6022,9517:25