SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,930,1%10,288,7514:32
Amadeus Fire61,000,2%67,7148,1814:38
BAUER13,802,3%20,3011,7014:35
BAYWA29,301,0%41,8227,5914:37
BERTRANDT108,500,3%119,8585,2514:19
BIOTEST84,62-0,6%100,0068,5214:30
Borussia Dortmund4,45-2,6%5,363,5114:38
Braas Monier Building Group16,41-1,7%23,5515,0014:25
C.A.T. OIL13,90-2,8%24,4512,6814:38
CapitalStage4,41-1,5%4,483,2214:27
CENTROTEC13,622,1%20,5012,6014:35
CEWE Stiftung & Co. KGaA52,190,3%61,0539,5014:31
COMDIRECT8,160,4%8,897,5714:22
CTS EVENTIM22,911,8%24,5118,1214:37
DELTICOM19,902,6%39,1014,2114:28
Deutsche Beteiligungs AG22,350,4%22,9518,2513:41
DEUTZ3,840,6%7,983,2714:37
DIC Asset AG NA7,001,8%8,205,8314:39
DO Deutsche Office AG2,820,0%3,492,5514:12
GESCO71,461,3%79,0062,7813:07
GFK34,39-0,0%44,5929,6213:25
GRAMMER33,483,1%45,0424,2014:40
GRENKELEASING85,780,1%85,6866,4614:29
Hamborner REIT AG8,230,2%8,327,2514:30
HHLA18,282,2%20,5015,7013:22
HEID. DRUCK2,183,1%3,161,7614:39
Hornbach Holding VZ69,30-1,4%77,9957,5414:30
Hornbach Baumarkt30,581,7%34,9826,5613:46
INDUS40,26-0,5%40,9026,3614:38
JUNGHEINRICH47,860,8%58,9838,6014:39
KWS SAAT267,500,1%284,00243,0014:36
MLP3,940,0%6,063,8014:25
PATRIZIA IMMO.11,32-0,5%11,716,6414:33
PUMA187,500,6%242,50154,3514:31
RATIONAL256,501,6%271,05212,8514:26
SAF-Holland S.A.10,880,6%12,308,5614:35
Schaltbau Holding42,76-8,6%56,5140,0014:38
SGL CARBON15,124,6%30,1612,0014:40
SHW AG37,240,9%56,5028,7414:31
SIXT32,381,6%32,1221,4814:32
Stabilus S.A22,00-1,9%26,5020,4013:07
Ströer Media SE21,990,3%22,6811,4214:40
Surteco23,090,0%31,5022,0012:37
TAKKT13,22-0,2%16,7011,2514:39
Tipp24 SE39,140,9%59,4725,9214:33
Tom Tailor Holding10,70-1,0%18,3710,2814:38
Villeroy & Boch VZ11,501,7%14,909,7414:39
VOSSLOH51,42-0,1%75,9241,8814:40
WACKER NEUSON SE17,06-0,4%18,3811,0414:40
zooplus AG60,272,6%67,7943,5014:39