SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG13,67-2,4%14,8910,0413:52
ADO PROPERTIES S.A. NPV33,00-0,3%40,1923,1613:38
AMADEUS FIRE AG76,010,1%77,0052,6013:02
Baywa ST31,15-0,7%32,2025,2513:54
BERTRANDT96,50-0,4%107,0082,8013:53
Biotest VZ14,19-0,4%16,5910,3013:44
BORUSSIA DORTMUND5,25-0,8%5,893,5613:29
BRAAS MONIER BD.GR.TEND.S25,021,3%25,0221,5316:06
CAPITAL STAGE AG6,27-0,0%7,795,3113:53
CEWE STIFT.KGAA O.N.76,60-0,4%90,8145,9913:46
DT. BETEILIG.AG NA O.N.31,94-0,2%32,0023,3013:07
DEUTZ5,36-0,4%5,612,6213:44
DIC ASSET AG NA O.N.9,03-0,8%9,287,2813:52
WINCOR NIXD.66,010,1%69,0041,8813:40
DMG MORI SEIKI43,75-0,2%46,0034,4613:28
ELRINGKLINGER15,97-1,8%24,6512,7113:54
GERRY WEBER11,360,4%14,669,5713:42
GFK43,40-0,0%44,1025,6813:54
GRAMMER47,701,1%57,4623,9913:54
GRENKE AG NA O.N.151,95-1,2%200,80135,6013:55
HAMBORNER REIT AG O.N.8,91-0,1%10,808,2013:35
HHLA19,272,3%18,9511,8613:48
HAPAG-LLOYD AG NA O.N.26,11-0,7%27,0814,6013:51
HEID. DRUCK2,650,9%2,691,5913:49
HORNBACH HOLD.ST O.N.63,080,1%66,3050,4313:30
HYPOPORT AG85,160,6%98,4249,6013:31
INDUS51,68-0,7%54,4536,4213:52
KLOECKNER11,820,6%13,117,0313:45
KÖNIG & BAUER49,951,6%51,3122,2013:52
KWS SAAT290,000,5%310,00235,1013:27
PATRIZIA IMMO.15,46-1,1%23,0814,0813:52
PUMA257,600,9%255,40167,1513:41
RHÖN-KLINIKUM26,092,0%28,7324,6213:46
ROCKET INTERNET SE19,07-0,6%29,2516,3613:54
SAF HOLLAND S.A. EO-,0114,43-0,3%14,708,8713:53
SCOUT24 AG NA O.N.34,231,1%41,0024,1113:53
SGL CARBON8,68-0,2%12,157,4713:44
Sixt ST49,80-0,6%55,6536,1313:47
STABILUS S.A. INH. EO-,0156,220,2%58,3033,0113:47
TAKKT22,35-0,2%23,3114,4513:49
TELE COLUMBUS AG NA O.N.7,96-1,6%9,606,9213:39
TLG IMMOBILIEN AG17,34-0,1%20,8416,1113:49
VOSSLOH59,280,3%61,4545,2413:28
VTG31,500,7%31,6422,1113:52
WACKER NEUSON SE15,920,8%16,0311,2513:46
WASHTEC AG O.N.52,410,0%53,3324,7013:25
WCM BET.GRD.AG O.N.2,74-1,4%3,352,4113:54
WUESTENROT+WUERTT.AG O.N.18,91-0,3%20,2315,4013:47
ZEAL NETWORK SE EO 136,66-0,7%45,7028,5513:52
ZOOPLUS AG124,650,1%138,45101,0013:46