SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA12,260,1%13,899,0307:24
AMADEUS FIRE AG81,960,1%82,5148,1707:24
BAUER16,410,1%19,3711,6307:24
BAYWA32,280,1%41,7427,2607:24
BIOTEST76,040,1%114,2169,0007:24
BORUSSIA DORTMUND3,670,1%5,363,3807:21
BRAAS MONIER BD.GR.EO-,0124,880,1%28,008,7607:24
CAPITAL STAGE AG6,710,1%6,903,4507:24
CEWE STIFT.KGAA O.N.56,390,1%63,2344,9307:24
COMDIRECT9,400,1%9,787,5407:24
DELTICOM21,320,1%35,0214,1307:24
DT.BETEILIG.AG NA O.N.29,370,1%34,2219,1007:24
DEUTZ5,250,1%6,473,2707:24
DIC ASSET AG NA8,800,1%9,995,7707:24
DO DT.OFFICE AG O.N.4,330,1%4,722,5007:24
GESCO AG NA O.N.76,850,1%78,8762,7707:24
GFK35,770,1%41,7729,3107:24
GRAMMER35,510,1%45,0024,2107:24
GRENKELEASING116,700,1%124,5170,0607:24
HAMBORNER REIT AG O.N.10,070,1%11,467,4907:24
HHLA20,610,1%21,5215,5507:24
HEID. DRUCK2,490,1%2,861,7607:21
HELLA KGAA HUECK+CO. O.N.45,540,1%48,2825,5007:24
HORNBACH HOLD.VZO O.N.79,850,1%83,3758,1107:24
HORNBACH-BAUMARKT O.N.38,180,1%38,4726,3407:24
INDUS49,280,1%50,6132,0207:24
KWS SAAT277,570,1%287,11247,8207:24
MLP4,220,1%5,323,4607:21
PATRIZIA IMMO.17,980,1%18,928,1007:24
PUMA153,740,1%215,46153,2507:24
RATIONAL352,620,1%357,15209,7407:24
SAF HOLLAND S.A. EO-,0114,490,1%15,978,5507:24
SCHALTBAU HOLDING O.N52,250,1%56,5138,0007:24
SGL CARBON15,420,1%24,9711,9907:24
SHW AG42,640,1%49,4428,7507:24
SIXT42,120,1%47,6421,6407:24
STABILUS S.A. INH. EO-,0137,460,1%37,9120,3007:24
STROEER MEDIA SE38,590,1%38,8012,3207:24
SURTECO SE25,040,1%31,4421,6607:24
TAKKT17,720,1%17,8911,2607:24
TLG IMMOBILIEN AG15,200,1%16,2210,0007:24
TOM TAILOR HOLDG.AG10,770,1%15,1410,2107:24
VILLEROY + BOCH AG VZ14,390,1%15,2610,1507:24
VOSSLOH58,950,1%73,8941,8507:24
VTG22,390,1%24,6113,3007:24
WACKER NEUSON SE22,120,1%24,9213,4907:24
WESTGRUND AG5,600,1%5,613,0607:24
ZALANDO SE29,560,1%32,500,2507:24
ZEAL NETWORK SE EO 148,440,1%53,4725,6507:24
ZOOPLUS AG111,380,1%113,6143,4407:24