SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG13,650,3%14,679,8007:37
ADO PROPERTIES S.A. NPV39,280,3%17.097,7022,2107:40
AMADEUS FIRE AG65,090,3%86,6651,1107:40
Baywa ST29,760,3%33,1424,8907:40
BERTRANDT98,750,3%114,5682,9307:40
Biotest VZ13,040,3%21,6810,2407:37
BORUSSIA DORTMUND4,210,2%4,543,5507:35
BRAAS MONIER BD.GR.EO-,0121,150,3%27,4018,0907:40
CAPITAL STAGE AG6,350,3%9,305,3007:40
CEWE STIFT.KGAA O.N.74,390,3%77,0344,2207:40
CHORUS CLEAN ENERGY AG9,900,3%6.597,937,5107:37
COMDIRECT9,280,3%11,338,4607:40
DT. BETEILIG.AG NA O.N.29,680,3%29,9818,5407:40
DEUTZ4,000,3%5,342,6107:37
DIC ASSET AG NA O.N.8,690,3%19,297,2507:37
ELRINGKLINGER15,420,3%24,6415,0807:40
FERRATUM OYJ21,170,3%31,3417,0007:40
GERRY WEBER11,340,2%20,409,5507:40
GFK28,990,2%37,3425,0207:40
GRAMMER52,030,2%51,8518,3107:40
GRENKE AG NA O.N.172,950,2%200,81127,3907:40
HAMBORNER REIT AG O.N.10,500,2%10,788,3007:40
HHLA14,380,2%16,1711,8407:37
HAPAG-LLOYD AG NA O.N.16,120,2%26,4014,6007:40
HEID. DRUCK2,180,2%2,821,5907:30
HORNBACH HOLD.ST O.N.62,200,2%76,8850,3707:40
HYPOPORT AG79,200,0%98,5830,3707:11
INDUS48,160,2%48,8136,4407:40
KLOECKNER12,610,2%13,106,8507:40
KÖNIG & BAUER43,990,2%51,1522,2107:40
KWS SAAT285,560,2%309,71235,0107:40
PATRIZIA IMMO.21,290,3%28,2519,1107:40
PUMA223,980,3%229,81166,6107:40
SAF HOLLAND S.A. EO-,0110,290,2%13,898,8707:40
SCOUT24 AG NA O.N.33,310,2%21.523,6024,0207:40
SGL CARBON11,540,2%17,058,3007:37
Sixt ST50,640,2%53,5735,8807:40
STABILUS S.A. INH. EO-,0147,990,2%52,1129,1707:40
TAKKT20,130,3%21.773,701,0007:40
TELE COLUMBUS AG NA O.N.8,070,3%9,606,4807:37
TLG IMMOBILIEN AG20,180,3%20,7815,8307:40
VOSSLOH54,470,3%67,7544,8307:40
VTG27,920,3%30,2121,5707:40
WACKER NEUSON SE12,950,3%16,0010,9207:40
WASHTEC AG O.N.39,750,3%40,930,7007:40
WCM BET.GRD.AG O.N.3,180,3%3,371,7707:37
WINCOR NIXD.62,680,1%63,7732,5507:17
WUESTENROT+WUERTT.AG O.N.17,890,3%20.213,3015,3207:40
ZEAL NETWORK SE EO 132,090,3%40.634,201,8007:40
ZOOPLUS AG125,250,3%148,7298,0007:40