SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG12,14-0,0%16,149,1812:50
ADO PROPERTIES S.A. NPV26,48-0,0%17.097,7022,2112:50
ALSTRIA11,26-0,0%13,8910,8312:50
AMADEUS FIRE AG63,58-0,0%91,9161,1612:50
Baywa ST28,06-0,0%38,9625,2712:50
BERTRANDT98,36-0,0%138,6686,3513:01
Biotest VZ11,18-0,0%38,0711,1312:50
BORUSSIA DORTMUND3,800,0%4,233,1212:36
BRAAS MONIER BD.GR.EO-,0120,96-0,0%27,408,7612:50
CAPITAL STAGE AG7,31-0,0%9,304,8412:50
CEWE STIFT.KGAA O.N.48,52-0,0%63,2343,4112:50
COMDIRECT9,91-0,0%11,338,6612:50
DT. BETEILIG.AG NA O.N.26,38-0,0%34,2218,5412:50
DEUTZ2,880,0%5,632,7112:36
DIC ASSET AG NA7,95-0,0%19,297,5012:50
FERRATUM OYJ24,02-0,0%31,340,0012:50
GERRY WEBER12,94-0,0%36,839,5512:50
GFK27,71-0,0%41,7925,0212:50
GRAMMER26,69-0,0%38,4818,3112:50
GRENKELEASING AG NA O.N.168,36-0,0%189,2696,7112:50
HAMBORNER REIT AG O.N.8,73-0,0%11,247,4212:50
HHLA12,64-0,0%21,5212,0012:50
HEID. DRUCK1,820,0%2,821,7312:36
HORNBACH BAUMARKT AG O.N.25,27-0,0%38,4725,0312:50
HORNBACH HOLD.ST O.N.54,91-0,0%76,8853,9212:50
HYPOPORT AG61,93-0,0%81,2113,3712:50
INDUS39,43-0,0%50,6135,1712:50
KÖNIG & BAUER25,14-0,0%35,9913,1112:50
KWS SAAT247,83-0,0%312,84235,0112:50
MLP2,780,0%4,282,7412:36
PATRIZIA IMMO.20,99-0,0%28,2513,5312:50
PUMA180,51-0,0%218,41138,4012:50
RATIONAL413,15-0,0%426,36297,6312:50
SAF HOLLAND S.A. EO-,0110,03-0,0%15,979,7912:50
SCHAEFFLER AG INH. VZO13,91-0,0%9.543,8611,8012:50
SCHALTBAU HOLDING O.N47,27-0,0%55,0143,0212:50
SCOUT24 AG NA28,38-0,0%21.523,6028,0012:50
SGL CARBON8,81-0,0%17,608,5612:50
SIXT LEASING O.N.15,50-0,0%23,4515,2812:50
Sixt ST39,14-0,0%51,343,4012:50
STABILUS S.A. INH. EO-,0137,29-0,0%40,8425,3812:50
TAKKT15,64-0,0%18,4314,4312:50
TELE COLUMBUS AG9,05-0,0%10,946,4812:50
TLG IMMOBILIEN AG17,20-0,0%18,1613,6012:50
VOSSLOH48,31-0,0%69,8548,2312:50
VTG24,56-0,0%30,2118,6312:50
WACKER NEUSON SE13,14-0,0%24,9210,9212:50
WCM BET.GRD.AG O.N.2,73-3,1%3,231,3012:31
ZEAL NETWORK SE EO 132,78-0,0%53,4719,0312:50
ZOOPLUS AG106,41-0,0%148,7280,1012:50