SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG12,690,1%16,146,4312:44
ALSTRIA11,930,0%13,899,0312:36
AMADEUS FIRE AG82,71-0,2%91,9148,1712:44
BAYWA29,55-0,0%38,9627,2612:44
BERTRANDT97,33-0,1%138,6685,2613:01
BIOTEST20,910,0%38,0719,4512:44
BORUSSIA DORTMUND4,13-0,2%4,943,1212:44
BRAAS MONIER BD.GR.EO-,0122,21-0,1%26,658,7612:44
CAPITAL STAGE AG8,300,0%8,573,5513:01
CEWE STIFT.KGAA O.N.46,630,0%63,2343,4112:44
COMDIRECT9,69-0,1%10,307,5712:44
DT. BETEILIG.AG NA O.N.27,380,0%34,2220,0612:44
DEUTZ5,260,0%5,633,2712:44
DIC ASSET AG NA8,010,0%10,945,7712:44
DO DT.OFFICE AG O.N.4,460,0%4,872,5012:44
FERRATUM OYJ22,19-0,2%26,500,0012:44
GESCO AG NA O.N.68,33-0,4%78,1062,7712:44
GFK35,210,0%41,7929,3112:44
GRAMMER21,390,0%38,4819,2312:44
GRENKELEASING AG NA O.N.144,94-0,2%147,4170,0612:44
HAMBORNER REIT AG O.N.8,960,0%11,247,3512:44
HHLA16,120,0%21,5214,8012:44
HEID. DRUCK2,200,0%2,671,7612:36
HELLA KGAA HUECK+CO. O.N.37,470,0%48,2825,5012:44
HORNBACH BAUMARKT AG O.N.32,350,0%38,4726,3412:44
HORNBACH HOLD.VZO O.N.73,01-0,2%83,3758,1112:44
INDUS41,77-0,1%50,6132,0212:44
KÖNIG & BAUER26,92-0,3%27,598,8112:44
KWS SAAT282,89-0,1%312,84254,1412:44
MLP3,920,0%4,673,4612:57
PATRIZIA IMMO.20,64-0,4%23,538,6712:44
PUMA173,990,0%200,87138,4012:44
RATIONAL365,40-0,1%375,91213,4113:01
SAF HOLLAND S.A. EO-,0112,74-0,1%15,978,5512:44
SCHALTBAU HOLDING O.N49,70-0,3%55,0138,0012:44
SGL CARBON14,320,0%21,8011,9912:44
SHW AG31,670,0%49,4427,5712:44
SIXT40,06-0,0%47,643,4012:44
STABILUS S.A. INH. EO-,0131,46-0,3%39,8420,3012:44
STROEER SE50,40-0,3%55,7412,3212:44
TAKKT17,52-0,1%18,4311,2612:44
TELE COLUMBUS AG11,430,0%15,629,5012:44
TLG IMMOBILIEN AG16,200,0%17,5710,0012:44
TOM TAILOR HOLDG.AG7,67-0,3%14,816,6512:44
VILLEROY + BOCH AG VZ13,48-0,4%15,2610,1512:44
VOSSLOH64,31-0,1%65,0941,8512:44
VTG23,690,0%24,6113,3612:44
WACKER NEUSON SE14,770,0%24,9213,4912:44
ZEAL NETWORK SE EO 144,13-0,3%53,4725,6512:44
ZOOPLUS AG110,68-0,2%136,2647,7012:44