SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA13,02-0,2%13,919,0317:35
Amadeus Fire76,00-0,5%81,5048,1817:35
BAUER16,77-0,7%19,3711,7017:35
BAYWA34,880,3%41,8227,2717:35
BIOTEST83,00-20,4%114,4069,0117:35
Borussia Dortmund3,48-0,0%5,363,3817:35
Braas Monier Building Group23,610,1%24,4914,5917:35
CapitalStage6,520,0%6,623,4517:35
CEWE Stiftung & Co. KGaA60,392,6%63,4945,5217:35
COMDIRECT9,701,8%9,807,5717:35
DELTICOM19,80-2,2%36,1014,2117:35
Deutsche Beteiligungs AG30,581,3%34,5019,1417:35
DEUTZ4,362,1%6,543,2717:35
DIC Asset AG NA9,17-0,3%9,995,8317:35
DO Deutsche Office AG4,150,0%4,352,5517:35
GESCO76,281,6%79,0062,7817:35
GFK35,350,4%42,0029,6217:35
GRAMMER36,742,0%45,0424,2017:35
GRENKELEASING119,250,4%123,5570,3117:36
Hamborner REIT AG10,690,9%11,507,4317:35
HHLA19,640,7%21,5215,7017:35
HEID. DRUCK2,50-0,1%2,871,7617:36
Hella KGaA Hueck & Co.45,250,1%48,5026,9117:35
Hornbach Holding VZ79,78-1,5%83,0358,1017:35
Hornbach Baumarkt36,36-1,1%37,8426,5517:35
INDUS49,912,7%50,7832,0217:35
KWS SAAT273,60-0,5%289,00251,0017:35
MLP3,84-2,5%5,333,4717:35
PATRIZIA IMMO.18,230,4%18,947,5417:35
PUMA197,00-1,7%218,10154,3517:35
RATIONAL335,053,3%346,35212,8517:35
SAF-Holland S.A.14,251,2%16,008,5617:35
Schaltbau Holding53,400,9%56,5138,0017:35
SGL CARBON14,852,0%24,9912,0017:35
SHW AG43,49-0,7%49,5828,7317:35
SIXT44,390,6%47,7021,6517:35
Stabilus S.A32,30-0,6%34,9320,4017:35
Ströer Media SE35,522,9%35,6012,0317:35
Surteco26,21-0,7%31,5022,0717:35
TAKKT17,151,3%17,9011,2517:35
TLG Immobilien AG14,973,7%15,9910,7417:35
Tom Tailor Holding11,392,7%15,1810,2817:35
Villeroy & Boch VZ13,21-3,8%15,2510,2117:35
VOSSLOH56,900,7%73,9041,8817:35
VTG22,001,6%24,7013,3017:35
WACKER NEUSON SE24,464,4%24,9313,0017:35
Westgrund5,142,3%6,123,1217:35
Zalando SE28,572,0%31,2017,0117:35
Zeal Network SE49,001,4%59,4725,9217:35
zooplus AG100,85-2,0%104,5043,5017:35