SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR BERLIN2,09-0,9%2,751,3022:59
ALSTRIA9,650,1%9,837,4022:59
AMADEUS FIRE AG50,04-1,4%51,3628,4222:59
BALDA AG4,33-0,9%6,632,8022:59
BAUER21,34-4,0%26,7415,9722:54
BERTRANDT83,93-1,0%97,0750,6222:59
BIOTEST55,32-0,3%57,1435,7722:59
C.A.T. OIL9,60-0,6%9,774,6422:59
CENTROTEC14,22-0,8%16,8011,2422:36
CEWE COLOR HOLDING AG34,560,2%35,6027,2622:59
COMDIRECT7,55-1,0%8,886,7023:04
CONSTANTIN MEDIEN AG1,47-0,7%1,921,2922:57
CTS EVENTIM30,21-2,0%31,6221,3422:59
DELTICOM36,890,7%80,5130,0322:59
DT. BETEILIGUNG18,44-0,2%21,9514,0922:59
DEUTZ4,844,2%5,742,8922:59
DIC ASSET8,57-0,6%8,875,7722:59
GESCO AG77,79-3,5%83,0855,1322:54
GFK36,84-0,8%44,7933,4422:54
GRAMMER26,30-2,0%27,1211,9722:54
GRENKELEASING59,77-2,0%63,0639,5222:54
H&R WASAG9,02-0,1%17,008,9922:36
HAMBORNER REIT AG7,30-1,7%7,656,4123:04
HAWESKO HOLDING AG41,42-0,7%44,9233,4722:37
HEID. DRUCK1,850,0%2,260,9222:51
HIGHLIGHT4,12-1,4%4,783,1022:59
HORNBACH HOLDING AG49,830,4%59,8848,3022:54
INDUS26,18-0,6%26,5018,6222:54
IVG IMMO.0,35-4,1%2,630,2522:47
JUNGHEINRICH35,58-1,4%36,7020,6522:37
KÖNIG & BAUER15,870,0%18,8011,2922:54
KWS SAAT271,05-1,0%304,41155,0122:54
MLP5,34-0,4%6,874,1522:36
MVV ENERGIE21,97-0,9%28,8018,6823:03
PATRIZIA IMMO.8,60-0,8%8,903,5322:59
PRAKTIKER1,060,0%2,240,9423:04
PRIME OFFICE REIT-AG3,99-2,2%4,562,7423:04
SAF HOLLAND S.A.7,35-0,3%7,574,0322:37
SCHALTBAU HOLDING AG35,42-0,2%37,9624,0322:37
SIXT17,05-0,6%17,6312,4522:41
SKW STAHL-METAL.HLDG.NA12,940,5%16,2111,7822:54
SMT SCHARF AG24,41-0,4%27,9019,1722:54
STROEER MEDIA AG8,610,9%14,866,2123:04
TAKKT12,961,3%13,508,7722:41
TIPP24 SE44,70-0,4%46,4133,8122:54
TOM TAILOR HOLDG.AG17,82-1,8%18,5210,6222:37
VOSSLOH80,57-1,2%84,6563,2822:54
VTG14,290,8%15,8610,9322:36
WACKER NEUSON SE10,36-0,2%13,598,9222:36
ZOOPLUS AG41,013,5%48,7722,7222:54