SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA12,32-0,8%12,829,0317:35
Amadeus Fire71,052,9%71,3548,1817:35
BAUER17,150,2%19,7711,7017:35
BAYWA36,461,1%41,8227,2717:35
BIOTEST106,00-0,2%108,5569,0117:35
Borussia Dortmund4,07-0,0%5,363,6817:35
Braas Monier Building Group20,500,0%23,5514,5817:35
CapitalStage5,161,2%5,203,4517:36
CEWE Stiftung & Co. KGaA56,93-0,9%61,0545,5217:35
COMDIRECT9,090,5%9,137,5717:35
CTS EVENTIM27,552,6%28,5018,8517:35
DELTICOM18,02-1,5%39,1014,2117:35
Deutsche Beteiligungs AG31,634,5%31,6318,2517:35
DEUTZ4,051,8%7,983,2717:35
DIC Asset AG NA9,700,7%9,995,8317:35
DO Deutsche Office AG3,970,5%4,092,5517:35
GESCO72,80-0,4%79,0062,7817:35
GFK36,900,4%44,2129,6217:35
GRAMMER34,671,3%45,0424,2017:35
GRENKELEASING105,350,6%111,0070,3117:35
Hamborner REIT AG9,45-0,9%9,597,4317:35
HHLA19,830,7%20,5015,7017:35
HEID. DRUCK2,275,6%2,871,7617:36
Hella KGaA Hueck & Co.42,450,9%43,4626,9017:35
Hornbach Holding VZ76,251,3%77,9958,1017:35
Hornbach Baumarkt32,600,5%34,9826,5617:35
INDUS37,90-0,4%40,9029,2017:35
KWS SAAT272,00-0,6%284,00250,2517:35
MLP3,720,7%5,353,4717:35
PATRIZIA IMMO.16,80-2,9%17,727,1417:35
PUMA172,75-0,5%218,10154,3517:35
RATIONAL319,700,2%326,75212,8517:35
SAF-Holland S.A.13,72-0,6%14,258,5617:35
Schaltbau Holding48,000,5%56,5138,0017:35
SGL CARBON16,320,3%28,1012,0017:35
SHW AG49,140,8%49,5828,7417:35
SIXT37,460,1%37,7621,6517:35
Stabilus S.A28,700,0%30,0020,4017:35
Ströer Media SE28,000,0%28,8011,4217:35
Surteco26,05-0,2%31,5022,0717:35
TAKKT16,450,3%16,7011,2517:35
TLG Immobilien AG14,73-1,8%15,5010,7417:35
Tom Tailor Holding13,451,4%15,1810,2817:35
Villeroy & Boch VZ14,761,3%14,9010,2117:35
VOSSLOH56,44-0,1%75,5041,8817:35
VTG21,801,3%22,4813,3017:35
WACKER NEUSON SE21,356,9%21,3511,6017:35
Zalando SE23,341,5%27,0817,0117:35
Zeal Network SE41,563,5%59,4725,9217:35
zooplus AG89,19-1,3%92,3643,5017:35