SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR BERLIN1,650,2%2,481,6117:35
ALSTRIA9,88-0,7%10,218,3017:35
Amadeus Fire61,03-0,8%67,7141,6417:36
Balda AG3,251,4%5,623,1217:35
BAUER18,600,5%22,7217,1617:35
BAYWA40,000,0%41,8035,0017:35
BERTRANDT107,30-0,3%119,8575,2517:35
BIOTEST86,720,7%98,9949,4517:35
C.A.T. OIL14,286,0%24,456,8617:35
CapitalStage3,720,3%4,403,2217:35
CENTROTEC17,89-0,6%20,5012,5117:35
CEWE Stiftung & Co. KGaA57,021,4%61,0532,0017:35
COMDIRECT8,16-0,7%8,896,8617:35
CTS EVENTIM44,80-0,3%49,0227,8817:35
DELTICOM35,421,8%43,9430,2017:35
Deutsche Beteiligungs AG18,701,1%22,9517,2617:35
DEUTZ5,922,7%7,983,7417:35
DIC Asset AG NA6,891,3%8,406,2617:35
Deutsche Annington Immobilien20,301,6%20,7817,0717:35
GESCO74,52-1,1%81,8065,1317:35
GFK38,20-0,5%46,0035,7517:35
GRAMMER36,302,5%41,1520,8317:35
GRENKELEASING73,81-0,9%82,2056,2017:35
Hamborner REIT AG7,80-0,3%7,926,7317:35
HHLA17,020,2%20,5016,0517:35
Hawesko Holding39,490,2%44,9036,5617:35
HEID. DRUCK2,300,3%3,161,4617:36
Hornbach Holding VZ62,500,8%65,5046,0317:35
INDUS32,952,2%33,0322,6517:35
JUNGHEINRICH53,475,5%58,9829,0117:35
Kion Group33,111,1%37,4623,3317:36
KÖNIG & BAUER12,001,0%18,8510,3317:35
KWS SAAT251,90-0,4%293,95239,1017:35
MLP4,85-1,0%6,064,4017:35
PATRIZIA IMMO.8,250,9%9,096,4717:35
Prime Office AG2,991,7%3,442,7217:35
PUMA206,70-0,1%242,50192,9017:35
SAF-Holland S.A.10,934,2%12,285,3417:35
Schaltbau Holding46,150,5%49,8932,5517:35
SHW AG44,004,5%56,5024,3017:35
SIXT28,192,5%30,4015,4017:35
Ströer Media AG12,31-0,3%15,146,8917:35
Surteco28,00-0,1%31,0615,6117:35
TAKKT14,93-0,5%16,7011,3017:35
Tipp24 SE56,471,3%58,9041,3817:35
Tom Tailor Holding13,50-0,5%18,5212,2817:35
Villeroy & Boch VZ11,120,9%13,607,8217:35
VOSSLOH73,000,6%84,8462,0217:35
WACKER NEUSON SE12,390,3%12,959,1017:35
zooplus AG55,59-0,4%64,4938,0017:35