SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG13,992,0%14,7310,0417:35
ADO PROPERTIES S.A. NPV30,670,6%40,1923,1617:35
AMADEUS FIRE AG72,09-0,2%76,0052,6017:35
Baywa ST30,45-0,8%31,5025,2517:35
BERTRANDT106,001,0%113,1582,8017:35
Biotest VZ13,050,9%16,5910,3017:35
BORUSSIA DORTMUND5,442,0%5,893,5617:35
BRAAS MONIER BD.GR.EO-,0126,43-0,6%27,6918,3117:35
CAPITAL STAGE AG6,300,0%8,265,3117:35
CEWE STIFT.KGAA O.N.81,50-0,6%90,8145,9917:35
DT. BETEILIG.AG NA O.N.31,220,1%31,6423,3017:35
DEUTZ5,43-1,7%5,552,6217:35
DIC ASSET AG NA O.N.8,480,8%9,437,2817:35
WINCOR NIXD.65,700,2%69,0041,7317:35
ELRINGKLINGER14,49-0,3%24,6512,7117:35
FERRATUM OYJ16,011,7%31,6912,6417:35
GERRY WEBER11,38-0,6%14,669,5717:35
GFK43,900,0%44,1025,0217:35
GRAMMER48,75-1,6%57,4623,2117:35
GRENKE AG NA O.N.142,750,0%200,80135,6017:35
HAMBORNER REIT AG O.N.8,570,1%10,808,2017:35
HHLA17,182,9%17,2011,8617:35
HAPAG-LLOYD AG NA O.N.20,453,4%21,3114,6017:35
HEID. DRUCK2,48-0,0%2,691,5917:35
HORNBACH HOLD.ST O.N.63,800,3%66,3050,4317:35
HYPOPORT AG71,870,3%98,4249,6017:35
INDUS52,781,6%54,4536,4217:35
KLOECKNER12,43-0,6%13,117,0317:35
KÖNIG & BAUER42,550,1%51,3122,2017:35
KWS SAAT283,001,4%310,00235,1017:35
LEIFHEIT AG O.N.56,65-0,7%60,5042,8017:35
PATRIZIA IMMO.15,331,7%25,7214,2317:35
PUMA234,65-0,6%248,75167,1517:35
ROCKET INTERNET SE18,805,1%30,0216,3617:35
SAF HOLLAND S.A. EO-,0113,42-1,5%13,778,8717:35
SCOUT24 AG NA O.N.34,600,2%41,0024,1117:35
SGL CARBON8,27-0,8%12,337,4717:35
Sixt ST51,45-0,7%55,6536,1317:35
STABILUS S.A. INH. EO-,0149,84-1,4%53,7733,0117:35
TAKKT19,801,3%22,6614,4517:35
TELE COLUMBUS AG NA O.N.7,350,0%9,606,9217:35
TLG IMMOBILIEN AG16,902,4%20,8416,1117:35
VOSSLOH57,621,0%60,5345,2417:35
VTG28,05-0,1%29,8922,1117:35
WACKER NEUSON SE14,302,7%16,0011,2517:35
WASHTEC AG O.N.50,87-1,2%52,8324,7017:35
WCM BET.GRD.AG O.N.2,601,9%3,352,4117:35
WUESTENROT+WUERTT.AG O.N.18,170,1%20,3415,4017:35
ZEAL NETWORK SE EO 135,700,1%45,7028,5517:35
ZOOPLUS AG122,751,0%147,00101,0017:35