SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,990,5%10,208,5913:13
Amadeus Fire54,290,5%67,7142,9913:36
Balda AG3,26-0,5%5,623,1213:28
BAUER16,900,3%22,4316,7613:07
BAYWA40,40-0,0%41,8235,1613:29
BERTRANDT107,600,1%119,8580,6613:38
BIOTEST82,951,1%100,0051,6013:21
Borussia Dortmund5,050,3%5,203,0413:33
C.A.T. OIL17,061,0%24,4511,6413:39
CapitalStage3,660,3%4,403,2213:07
CENTROTEC17,40-0,3%20,5013,1913:24
CEWE Stiftung & Co. KGaA52,63-0,3%61,0534,5013:17
COMDIRECT7,720,4%8,896,8613:39
CTS EVENTIM22,530,3%24,5115,1213:07
DELTICOM30,091,6%43,9429,0013:38
Deutsche Beteiligungs AG21,830,3%22,9517,7513:39
DEUTZ5,59-0,5%7,985,1013:30
DIC Asset AG NA7,571,2%8,206,2613:36
DO Deutsche Office AG3,440,8%3,492,7211:59
Deutsche Annington Immobilien23,200,6%23,1517,6413:37
GESCO75,76-0,3%79,0065,1313:07
GFK35,600,1%46,0034,7013:29
GRAMMER40,101,3%45,0424,4013:32
GRENKELEASING74,620,4%82,2061,9013:07
Hamborner REIT AG7,950,0%7,996,9113:39
HHLA19,471,1%20,5016,4713:23
Hawesko Holding41,950,3%44,6536,5613:07
HEID. DRUCK2,430,5%3,161,7613:38
Hornbach Holding VZ73,30-0,3%77,9950,0013:07
Hornbach Baumarkt34,000,4%34,9824,8413:07
INDUS40,000,8%39,9623,8513:29
JUNGHEINRICH49,24-1,0%58,9834,0813:37
Kion Group30,900,0%37,4624,1913:35
KWS SAAT267,300,1%280,25239,1013:30
MLP5,121,3%6,064,4813:07
PATRIZIA IMMO.8,501,2%9,105,9513:35
PUMA205,15-0,0%242,50192,9013:40
SAF-Holland S.A.11,241,4%12,307,7213:23
Schaltbau Holding50,460,9%56,5133,2213:21
SHW AG39,000,8%56,5028,5013:38
SIXT29,420,1%32,1217,5013:39
Ströer Media AG16,96-0,3%17,259,4813:30
Surteco28,37-0,5%31,5015,6113:12
TAKKT12,860,1%16,7012,0712:21
Tipp24 SE45,87-0,1%59,4742,2113:38
Tom Tailor Holding14,44-0,4%18,3712,2813:30
Villeroy & Boch VZ13,563,4%14,908,0013:07
VOSSLOH60,510,5%77,9956,7713:32
WACKER NEUSON SE16,941,2%18,389,6013:39
zooplus AG49,690,5%64,4940,0013:20