SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG11,652,0%15,319,8022:54
ADO PROPERTIES S.A. NPV35,292,2%17.097,7022,2122:54
AMADEUS FIRE AG56,40-0,9%91,9151,1122:54
Baywa ST26,960,4%34,4924,8922:54
BERTRANDT87,36-0,5%125,4083,9222:54
Biotest VZ13,78-0,1%28,4510,2422:54
BORUSSIA DORTMUND4,060,5%4,543,3322:54
BRAAS MONIER BD.GR.EO-,0121,092,3%27,4018,0922:54
CAPITAL STAGE AG5,890,3%9,305,3022:54
CEWE STIFT.KGAA O.N.65,850,5%65,8543,4122:54
COMDIRECT9,14-0,6%11,338,4622:54
DT. BETEILIG.AG NA O.N.26,711,4%30,0418,5422:54
DEUTZ3,69-0,5%5,632,6122:54
DIC ASSET AG NA8,53-0,1%19,297,2522:54
ELRINGKLINGER17,55-0,6%24,6816,5122:54
FERRATUM OYJ18,20-0,2%31,3417,0022:54
GERRY WEBER10,681,5%23,329,5522:54
GFK36,240,4%41,7925,0222:54
GRAMMER36,49-1,7%43,1018,3122:54
GRENKE AG NA O.N.156,550,1%200,81126,0622:54
HAMBORNER REIT AG O.N.9,74-0,1%9,897,4222:54
HHLA13,722,4%18,3311,8422:54
HAPAG-LLOYD NA. O.N.18,71-1,2%26,4014,6022:54
HEID. DRUCK2,44-1,9%2,821,5922:54
HORNBACH HOLD.ST O.N.61,450,2%76,8850,3722:54
HYPOPORT AG86,381,2%94,3024,9922:54
INDUS43,704,1%47,8035,1722:54
KLOECKNER9,990,2%11,676,8522:54
KÖNIG & BAUER44,53-2,5%48,3519,5022:54
KWS SAAT297,65-0,1%312,84235,0122:54
PATRIZIA IMMO.22,172,5%28,2517,4022:54
PUMA201,860,3%218,41146,8322:54
RATIONAL418,600,6%481,36309,4922:54
SAF HOLLAND S.A. EO-,0110,212,2%15,418,8722:54
SCOUT24 AG NA34,603,7%21.523,6024,0222:51
SGL CARBON10,041,8%17,258,3022:54
Sixt ST45,98-0,6%53,573,4022:54
STABILUS S.A. INH. EO-,0142,27-1,3%49,3128,5322:54
TAKKT17,51-1,5%21.773,701,0022:54
TELE COLUMBUS AG8,41-0,0%9,956,4822:54
TLG IMMOBILIEN AG18,94-0,0%19,9913,9422:54
VOSSLOH55,27-0,8%67,7544,8322:54
VTG26,291,1%30,2118,6322:54
WACKER NEUSON SE14,222,5%21,2610,9222:54
WASHTEC AG O.N.31,741,8%37,580,7022:54
WCM BET.GRD.AG O.N.3,281,5%3,371,7722:34
WINCOR NIXD.52,06-0,5%54,7332,3223:00
WUESTENROT+WUERTT.AG O.N.16,693,1%20.213,3015,2122:54
ZEAL NETWORK SE EO 133,052,7%40.634,201,8022:54
ZOOPLUS AG128,411,2%148,7298,0022:54