SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADLER REAL ESTATE AG14,38-0,3%14,7310,0417:35
ADO PROPERTIES S.A. NPV36,100,2%40,1921,6217:35
AMADEUS FIRE AG64,00-1,7%83,8652,6017:35
Baywa ST29,91-1,0%33,2325,2517:35
BERTRANDT99,67-0,3%115,0082,8017:35
Biotest VZ13,00-0,8%20,2010,3017:35
BORUSSIA DORTMUND4,612,1%4,643,5617:35
BRAAS MONIER BD.GR.EO-,0125,940,5%27,4418,3117:35
CAPITAL STAGE AG6,411,0%9,405,3117:35
CEWE STIFT.KGAA O.N.82,72-1,2%83,7445,9917:35
CHORUS CLEAN ENERGY AG10,45-0,4%10,707,6117:35
DT. BETEILIG.AG NA O.N.30,300,3%30,5023,3017:35
DEUTZ4,221,1%4,702,6217:35
DIC ASSET AG NA O.N.8,951,1%9,437,2817:35
ELRINGKLINGER15,79-1,1%24,6515,0517:36
FERRATUM OYJ18,50-0,9%31,6916,8517:35
GERRY WEBER11,692,8%16,579,5717:35
GFK30,00-0,6%37,4025,0217:35
GRAMMER53,25-0,5%57,4618,3017:35
GRENKE AG NA O.N.175,00-0,7%200,80128,0017:35
HAMBORNER REIT AG O.N.9,460,2%10,808,3017:35
HHLA13,92-1,7%15,4111,8617:35
HAPAG-LLOYD AG NA O.N.19,412,4%22,2014,6017:35
HEID. DRUCK2,12-2,7%2,821,5917:35
HORNBACH HOLD.ST O.N.59,96-0,9%77,0050,4317:35
HYPOPORT AG82,24-1,3%98,4236,0117:35
INDUS50,19-0,0%50,4936,4217:35
KLOECKNER11,16-1,6%13,116,9017:35
KÖNIG & BAUER43,34-0,3%51,3122,2017:35
KWS SAAT301,150,2%310,00235,1017:35
LEIFHEIT AG O.N.56,64-1,1%60,5039,0517:35
PATRIZIA IMMO.19,65-0,9%25,7217,3517:35
PUMA245,00-0,8%248,75167,1517:35
SAF HOLLAND S.A. EO-,0110,79-0,9%13,898,8717:35
SCOUT24 AG NA O.N.31,50-4,1%41,0024,1117:35
SGL CARBON10,970,5%17,068,2417:35
Sixt ST50,890,0%53,7336,1317:35
STABILUS S.A. INH. EO-,0149,140,0%52,2529,2517:35
TAKKT20,70-0,0%22,6614,4217:35
TELE COLUMBUS AG NA O.N.7,94-1,3%9,607,1717:35
TLG IMMOBILIEN AG19,78-0,6%20,8415,9017:35
VOSSLOH55,08-0,4%67,6645,2417:35
VTG25,65-0,6%30,2422,1117:35
WACKER NEUSON SE13,301,1%16,0010,9217:35
WASHTEC AG O.N.41,701,5%42,0021,5017:35
WCM BET.GRD.AG O.N.3,060,6%3,351,9717:35
WINCOR NIXD.66,05-0,2%66,9632,5617:35
WUESTENROT+WUERTT.AG O.N.17,90-0,6%20,3415,4017:35
ZEAL NETWORK SE EO 132,521,4%45,7029,8117:35
ZOOPLUS AG129,20-1,9%149,00101,0017:35