SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA9,610,0%10,278,6012:36
Amadeus Fire54,880,0%67,6047,0812:47
BAUER12,420,1%22,0011,6312:55
BAYWA31,93-0,0%41,7930,3612:47
BERTRANDT100,89-0,1%119,6685,2612:47
BIOTEST80,830,0%99,8256,6412:47
Borussia Dortmund4,300,0%5,363,4512:36
Braas Monier Building Group16,400,1%28,0014,8612:55
C.A.T. OIL14,06-0,4%24,4312,5412:47
CapitalStage3,660,0%3,943,2112:36
CENTROTEC14,580,0%20,4113,1212:47
CEWE Stiftung & Co. KGaA50,680,0%61,0139,0012:47
COMDIRECT7,860,0%8,887,5412:36
CTS EVENTIM20,390,0%24,4016,6912:47
DELTICOM14,810,0%39,1214,1312:47
Deutsche Beteiligungs AG21,540,0%22,9018,1612:47
DEUTZ3,390,0%7,973,2712:36
DIC Asset AG NA6,550,0%8,175,7712:36
DO Deutsche Office AG2,820,0%3,482,5012:36
GESCO69,770,0%78,8762,7712:47
GFK31,680,0%46,0429,3112:47
GRAMMER29,810,0%45,0024,2112:47
GRENKELEASING75,38-0,1%82,0166,2312:47
Hamborner REIT AG7,890,0%8,307,2112:47
HHLA17,010,0%20,4915,5612:36
HEID. DRUCK2,010,0%3,161,7612:36
Hornbach Holding VZ65,890,0%77,9056,1612:47
Hornbach Baumarkt28,270,0%34,8026,3412:47
INDUS35,20-0,1%40,9026,2412:47
JUNGHEINRICH43,36-0,0%58,8638,4012:47
KWS SAAT258,900,0%283,86243,0112:47
MLP4,070,0%6,073,7412:36
PATRIZIA IMMO.10,69-0,1%10,946,0912:47
PUMA168,480,0%242,01154,0112:47
RATIONAL229,380,0%270,96209,7412:47
SAF-Holland S.A.9,610,0%12,308,5512:36
Schaltbau Holding48,48-0,1%56,5139,8912:47
SGL CARBON12,73-0,1%30,1612,5512:47
SHW AG32,56-0,2%56,0328,7412:47
SIXT24,300,0%32,1220,9812:47
Stabilus S.A20,81-0,5%26,5020,3012:55
Ströer Media AG17,730,0%18,7411,3412:36
Surteco24,080,0%31,4419,5912:47
TAKKT11,870,0%16,6611,2612:47
Tipp24 SE37,68-0,0%59,3925,6512:47
Tom Tailor Holding11,020,0%18,3410,4712:47
Villeroy & Boch VZ11,90-0,4%14,828,9012:47
VOSSLOH49,590,0%77,9844,5412:47
WACKER NEUSON SE15,000,0%18,2811,0012:47
zooplus AG55,160,0%64,1643,4412:47