SDax
SDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ALSTRIA11,210,0%11,499,0318:36
Amadeus Fire65,190,0%67,6048,1718:57
BAUER15,980,0%20,0311,6318:57
BAYWA34,540,3%41,7927,2618:57
BERTRANDT115,610,0%118,8185,2618:57
BIOTEST107,430,0%108,3569,5018:57
Borussia Dortmund4,011,0%5,363,7018:57
Braas Monier Building Group17,930,0%28,0014,5618:57
CapitalStage4,800,0%4,973,3518:57
CEWE Stiftung & Co. KGaA51,280,0%61,0141,8218:57
COMDIRECT8,710,0%8,857,5418:57
CTS EVENTIM25,160,0%25,6518,1618:57
DELTICOM16,850,0%39,1214,1318:49
Deutsche Beteiligungs AG27,440,7%27,4818,1618:57
DEUTZ4,030,0%7,973,2718:06
DIC Asset AG NA9,260,0%9,415,7718:35
DO Deutsche Office AG3,520,0%3,692,5018:57
GESCO68,740,0%78,8762,7718:57
GFK35,100,0%44,1629,3118:57
GRAMMER34,940,0%45,0024,2118:57
GRENKELEASING93,990,0%95,4167,5518:57
Hamborner REIT AG9,190,0%9,297,3418:57
HHLA18,090,0%20,4915,5618:57
HEID. DRUCK2,070,0%3,121,7618:49
Hella KGaA Hueck & Co.40,200,0%40,6525,5018:57
Hornbach Holding VZ73,840,0%77,9058,1118:57
Hornbach Baumarkt32,190,0%34,8026,3418:57
INDUS38,450,0%40,9027,9718:57
KWS SAAT269,050,0%283,86243,0118:57
MLP3,470,0%5,903,4718:52
PATRIZIA IMMO.15,330,0%15,856,6418:57
PUMA167,150,0%218,11154,0118:57
RATIONAL290,340,0%314,61209,7418:57
SAF-Holland S.A.12,980,0%13,138,5518:57
Schaltbau Holding45,360,0%56,5138,0018:57
SGL CARBON13,990,0%29,6512,0018:57
SHW AG43,220,0%56,0328,7418:57
SIXT34,070,0%34,7121,6418:57
Stabilus S.A28,260,0%29,9120,3018:57
Ströer Media SE25,580,0%27,2011,3418:57
Surteco24,420,0%31,4421,6618:57
TAKKT14,950,1%16,6611,2618:57
Tom Tailor Holding10,891,1%15,7510,2118:58
Villeroy & Boch VZ12,260,0%14,8210,1518:36
VOSSLOH56,450,0%75,8441,8518:57
VTG20,990,0%21,5013,3018:57
WACKER NEUSON SE17,810,0%18,2811,6018:57
Zalando SE23,590,0%32,5016,9918:57
Zeal Network SE36,920,0%59,3925,6518:57
zooplus AG81,710,0%84,6343,4418:57