EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA19,820,0%20,8115,3712:36
AIR LIQUIDE118,750,0%123,9087,1712:36
ALLIANZ156,480,3%170,11115,0613:01
Anheuser-Busch InBev113,000,0%118,7575,5612:36
AstraZeneca65,960,0%68,7149,0912:36
AXA22,860,0%24,5916,4312:36
BBVA9,310,0%9,987,2112:36
SANTANDER6,630,0%7,455,5312:36
Barclays PLC3,550,0%59,152,5312:36
BASF NA91,910,1%97,2137,9612:36
BAYER134,91-0,2%146,3647,8713:01
BG Group16,330,0%851,559,7712:36
BHP Billiton21,750,0%27,1815,7912:36
BNP PARIBAS58,830,0%59,1843,2112:36
BP PLC6,620,0%6,814,5912:36
British American Tobacco52,330,0%3.459,0540,5912:36
BT Group PLC6,530,0%394,864,3812:36
CS Group NA24,670,0%26,4318,2112:36
DAIMLER87,140,1%96,0530,2412:36
DT. BANK31,60-0,1%33,4222,6312:44
DT. TELEKOM16,970,1%17,636,0412:36
Diageo26,180,0%1.819,7621,0412:36
ENI16,970,0%20,4512,9912:36
GlaxoSmithkline21,310,0%37,6716,0212:36
Glencore PLC4,350,0%295,043,0512:36
HSBC Holdings8,760,0%8,847,1212:36
ING GROEP13,910,0%14,335,3912:36
Lloyds Banking Group1,100,0%1,130,8712:36
LVMH160,590,0%175,35121,3312:36
National Grid12,610,0%12,769,8112:36
Nestle S.A.71,750,0%74,6151,0112:36
Novartis NA95,500,0%99,0860,7412:36
Prudential22,800,0%24,4816,0512:36
Reckitt Benckiser Group83,650,0%5.149,0556,6212:36
Richemont AG81,670,0%87,5960,1412:36
Rio Tinto41,770,0%44,7232,6312:36
Roche Genüsse266,190,0%280,00204,0812:36
Royal Dutch Shell A28,840,0%31,1524,2912:36
SANOFI-AVENTIS95,370,0%99,2269,6012:36
SAP69,200,1%69,9228,8112:36
SCHNEIDER69,080,0%75,2952,5712:36
SIEMENS99,120,1%106,3180,1412:36
Standard Chartered PLC14,990,0%16,7411,0712:36
TELEFONICA13,620,0%13,9510,6212:36
TOTAL47,810,0%54,6938,2612:36
UBS Group AG18,560,0%18,9013,3212:36
UNILEVER41,170,0%42,7328,6112:36
Unilever PLC42,232,1%43,3130,5018:11
Vodafone Group PLC3,220,0%219,632,2412:36
Zurich Insurance Group284,040,0%318,61203,6112:36