EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,8618,050,6%21,0414,4221:56
AIR LIQUIDE94,79-0,5%125,0090,3521:56
ALLIANZ139,89-6,3%169,96126,3521:56
AB INBEV PARTS S.108,582,1%124,0387,5521:56
ASTRAZENECA PLC DL-,2549,050,4%65,6047,4521:56
AXA21,53-1,4%26,0118,7821:56
BBVA5,48-1,5%9,475,1921:56
SANTANDER4,02-0,9%6,813,2721:56
BARCLAYS PLC LS 0,252,061,1%4,141,7921:55
BASF SE NA O.N.67,711,1%88,8456,0221:56
BAYER97,950,6%138,3191,0621:56
BNP PARIBAS44,41-1,6%60,9637,0021:56
BP PLC DL-,254,60-0,0%6,483,9421:56
BRIT.AMER.TOBACCO LS-,2553,392,1%55,7143,6021:56
BT GROUP PLC LS 0.055,733,4%7,145,3821:56
CRED.SUISSE GRP NA SF-,0412,370,1%26,9511,0621:56
DAIMLER58,951,1%90,9457,0321:56
DT. BANK14,57-2,3%32,3113,0321:56
DT. TELEKOM14,960,6%17,5713,3821:56
DIAGEO PLC LS-,2893518523,851,8%28,1421,4221:56
ENI13,601,5%17,3010,8921:56
GLAXOSMITHKLINE LS-,2518,300,9%20,9216,4921:56
HSBC HLDGS PLC DL-,505,540,7%8,875,1121:56
IMPERIAL BRANDS PLC LS-1047,702,5%52,3339,3521:56
ING GROEP10,05-1,3%15,999,1821:56
INTESA2,20-2,7%3,652,1221:56
LLOYDS BKG GRP LS-,100,81-3,8%1,260,7121:56
LVMH143,690,5%176,58130,9821:56
NATIONAL GRID PLC NEW12,541,4%22,7310,8421:56
NESTLE NAM. SF-,1064,010,0%71,4560,4421:56
NOVARTIS NAM. SF 0,5064,820,1%98,6451,1421:56
NOVO-NORDISK NAM.B DK-,2046,71-0,6%56,0040,5821:56
L'OREAL157,890,4%178,93140,1121:56
PRUDENTIAL PLC LS-,0516,590,4%23,5613,7021:56
RECKITT BENCK.GRP LS -,1085,741,4%91,9272,6421:56
CIE FIN.RICHEMONT SF 156,350,0%83,5653,8221:56
RIO TINTO PLC LS-,1026,731,1%42,4620,2221:56
ROCHE HLDG AG GEN.214,980,1%274,1213,5421:56
ROYAL DUTCH SHELL A EO-0722,151,6%28,9616,3721:56
SANOFI-AVENTIS70,790,7%101,0433,4121:56
SAP67,600,7%75,7554,1621:49
SCHNEIDER53,30-2,6%71,3345,1521:56
SIEMENS91,801,1%100,8677,6221:56
TELEFONICA9,150,7%14,298,4321:56
TOTAL42,240,5%48,4435,0921:56
UBS GROUP AG SF -,1013,660,3%21,5012,2921:56
UNILEVER38,470,7%42,8232,7821:56
UNILEVER PLC LS-,03111138,740,1%42,424,3821:44
VODAFONE GROUP PLC2,801,4%3,602,5121:34
ZURICH INSUR.GR.NA.SF0,10190,480,4%297,67170,0021:56