EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,1220,930,8%21,4614,4222:35
AIR LIQUIDE102,25-0,4%107,1280,3422:35
ALLIANZ159,50-0,1%161,89118,3622:59
ANHEUSER-BUSCH INBEV98,91-0,0%118,4992,1122:32
ASML HOLDING EO -,09115,696,1%108,6570,4722:35
ASTRAZENECA PLC DL-,2553,530,3%65,0241,2522:35
AXA23,00-2,0%24,9315,9822:35
BBVA6,110,0%6,794,4922:35
SANTANDER5,030,5%5,173,1622:35
BARCLAYS PLC LS 0,252,62-3,4%2,831,4522:35
BASF SE NA O.N.90,051,3%89,4056,0222:32
BAYER101,891,3%112,2081,6222:59
BNP PARIBAS59,90-2,2%63,1335,2322:35
BP PLC DL-,255,820,2%6,133,9422:35
BRIT.AMER.TOBACCO LS-,2554,311,3%60,0944,7522:35
BT GROUP PLC LS 0.054,47-2,0%6,643,8122:35
DAIMLER70,740,6%73,2050,8222:59
DT. TELEKOM16,260,4%16,7713,1522:59
DIAGEO PLC LS-,2893518525,13-0,2%26,6119,4322:35
ENI15,47-0,1%15,8310,8922:35
GLAXOSMITHKLINE LS-,2518,18-1,8%20,5514,9622:35
HSBC HLDGS PLC DL-,507,790,5%8,054,7322:35
IMPERIAL BRANDS PLC LS-1041,65-1,1%50,5638,0622:35
ING GROEP NV EO -,0113,39-0,8%13,979,3022:49
INTESA2,440,2%2,811,5122:48
LLOYDS BKG GRP LS-,100,752,7%0,980,5522:35
LVMH186,540,7%188,50127,0822:35
NATIONAL GRID PLC NEW10,97-0,7%13,529,1722:35
NESTLE NAM. SF-,1068,660,2%73,5658,8222:35
NOVARTIS NAM. SF 0,5067,90-0,0%76,4160,0522:35
NOVO-NORDISK NAM.B DK-,2033,890,7%52,4228,4222:35
L'OREAL168,930,1%177,84142,0022:35
PRUDENTIAL PLC LS-,0518,03-1,1%19,5413,1422:35
RECKITT BENCK.GRP LS -,1080,200,4%91,5572,0122:35
RIO TINTO PLC LS-,1040,310,2%40,3220,2222:35
ROCHE HLDG AG GEN.219,110,1%243,26190,9922:35
ROYAL DUTCH SHELL A EO-0725,97-1,3%26,7616,3722:35
SANOFI-AVENTIS77,040,4%78,9861,7422:58
SAP83,730,4%84,6363,1722:59
SCHNEIDER66,870,5%68,0045,1522:35
SIEMENS116,680,1%118,4179,1022:59
SYNGENTA AG NA SF 0,1396,900,7%396,30299,9922:35
TELEFONICA9,120,1%9,947,2522:35
TOTAL47,98-0,2%49,4935,0922:35
UBS GROUP AG SF -,1015,58-1,0%16,3410,7022:35
UNILEVER39,030,4%43,0934,9022:35
UNILEVER PLC LS-,03111139,390,4%43,724,3822:49
VINCI64,930,0%69,9949,6622:35
VODAFONE GROUP PLC2,41-2,3%3,122,2522:56
ZURICH INSUR.GR.NA.SF0,10258,48-0,3%269,26170,0022:35