EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,340,7%20,1016,0214:58
AIR LIQUIDE96,99-0,6%101,2083,4709:27
ALLIANZ130,050,2%134,40108,4015:43
Anheuser-Busch InBev84,620,6%85,1669,4311:41
AstraZeneca57,750,0%59,0036,7614:39
AXA18,74-1,1%20,6416,3915:33
BBVA9,16-0,9%9,997,3916:40
SANTANDER7,580,1%7,784,8713:24
Barclays PLC2,853,7%3,622,5615:39
BASF NA77,60-0,9%88,2865,8615:42
BAYER102,150,1%106,8081,8215:42
BG Group15,190,8%16,5812,2608:11
BHP Billiton24,160,3%26,5120,7015:33
BNP PARIBAS51,170,2%61,6546,6412:28
BP PLC6,130,7%6,585,1015:27
British American Tobacco45,000,4%45,6234,7615:42
CS Group NA21,40-0,1%24,6619,7415:17
DAIMLER61,73-0,8%71,2751,8215:42
DT. BANK25,90-0,5%38,1524,1715:43
DT. TELEKOM11,460,7%13,159,5615:42
Diageo22,650,0%24,9021,1614:14
ENI19,04-0,3%20,4916,2215:42
Ericsson B9,41-1,1%10,528,3812:59
GlaxoSmithkline18,73-0,2%20,8617,2015:29
Glencore PLC 4,590,3%4,783,5415:25
HSBC Holdings8,18-0,5%8,507,1114:03
ING GROEP10,440,0%11,028,2014:16
Lloyds Banking Group0,960,3%1,050,8515:37
LVMH133,401,4%150,00121,0515:22
National Grid11,652,8%11,389,6810:24
Nestle S.A.59,110,2%58,9949,0015:40
Novartis NA71,144,1%68,6653,9015:42
Reckitt Benckiser Group67,631,8%67,9450,0515:09
Richemont AG72,600,2%76,5069,0811:49
Rio Tinto41,040,6%44,4834,1814:22
Roche Genüsse222,550,6%226,65187,7515:38
Royal Dutch Shell A30,940,8%31,1123,4115:36
SANOFI-AVENTIS82,92-0,8%83,6368,3215:07
SAP59,280,1%63,3051,8715:42
SCHNEIDER63,60-0,9%71,4957,7415:23
SIEMENS95,700,4%101,3580,0915:43
Standard Chartered PLC15,31-1,5%18,5514,2408:05
TELEFONICA12,06-0,8%13,1410,2614:41
Tesco2,91-0,7%4,522,8513:34
TOTAL50,580,9%54,6741,2015:42
UBS NA13,50-1,4%15,8412,4413:24
UNILEVER31,720,2%32,7026,9915:07
Unilever PLC33,631,0%34,7327,7114:30
Vodafone Group PLC2,610,2%3,422,3615:37
Zurich Insurance Group228,850,1%229,60187,1015:30