EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,89-1,6%20,0815,3720:05
AIR LIQUIDE100,780,1%101,7983,4520:05
ALLIANZ138,150,4%138,96115,0620:05
Anheuser-Busch InBev94,011,2%94,2168,8720:05
AstraZeneca59,891,1%64,0040,5420:05
AXA19,290,4%20,6116,4220:05
BBVA8,590,5%9,988,1020:01
SANTANDER7,200,8%7,795,5020:01
Barclays PLC3,080,4%3,592,5319:57
BASF NA72,79-2,6%88,2837,9620:05
BAYER120,550,3%120,4647,8620:05
BG Group11,39-8,7%17,0612,1820:05
BHP Billiton18,98-3,0%27,1819,5420:05
BNP PARIBAS51,400,6%61,8143,2820:05
BP PLC5,31-1,6%6,815,0820:01
British American Tobacco47,881,5%49,3634,6920:05
BT Group PLC5,151,5%5,344,2319:57
CS Group NA21,32-0,7%24,4219,1220:05
DAIMLER67,621,3%71,2630,2420:05
DT. BANK26,14-0,5%38,1822,6320:05
DT. TELEKOM13,651,7%13,656,0420:01
Diageo24,911,9%24,7821,0420:05
ENI15,92-3,0%20,4615,3220:05
GlaxoSmithkline18,650,3%20,9216,3020:05
Glencore PLC 4,01-2,2%4,793,5220:01
HSBC Holdings7,990,8%8,446,9920:05
ING GROEP11,710,2%11,788,9020:05
Lloyds Banking Group1,010,3%1,050,8419:57
LVMH144,451,0%147,13120,9820:05
National Grid11,69-0,9%12,058,7820:05
Nestle S.A.60,210,5%60,0250,9920:05
Novartis NA77,270,0%77,2655,2120:05
Prudential19,490,6%19,4014,3820:05
Reckitt Benckiser Group66,180,9%72,5653,8320:05
Richemont AG75,251,6%77,4760,1420:05
Rio Tinto37,53-0,8%45,9035,1520:05
Roche Genüsse238,49-0,7%241,63188,4820:05
Royal Dutch Shell A26,81-3,1%31,1523,9220:05
SANOFI-AVENTIS77,690,7%89,9468,3020:05
SAP56,51-0,2%63,2628,8120:05
SCHNEIDER65,17-0,2%72,1952,5720:05
SIEMENS95,13-1,1%101,2280,1420:05
Standard Chartered PLC11,84-0,3%17,6511,2320:05
TELEFONICA12,831,3%12,9210,6320:05
TOTAL44,67-2,2%54,6940,5820:05
UBS NAM. 2. LINIE SF -,100,000,0%NaNNaN
UNILEVER32,661,0%32,7626,9620:05
Unilever PLC34,000,0%34,7327,9018:18
Vodafone Group PLC2,942,8%3,602,2420:01
Zurich Insurance Group250,680,1%251,10195,7820:05