EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,1219,83-0,9%20,5114,4223:00
AIR LIQUIDE93,48-1,8%121,7580,3422:58
ALLIANZ132,18-3,0%169,96118,3623:00
AB INBEV PARTS S.115,950,9%124,0391,5922:58
ASML HOLDING EO -,0995,76-0,1%100,4470,3222:58
ASTRAZENECA PLC DL-,2559,27-1,2%65,6041,2522:58
AXA18,77-3,5%26,0115,9822:58
BBVA5,26-3,0%8,274,4922:58
SANTANDER3,83-2,2%5,383,2022:58
BARCLAYS PLC LS 0,251,93-2,3%3,531,4522:58
BASF SE NA O.N.72,19-1,5%79,1956,0223:00
BAYER89,27-2,1%127,2181,6223:00
BNP PARIBAS45,04-2,9%58,0035,2322:58
BP PLC DL-,254,96-1,5%5,813,9422:58
BRIT.AMER.TOBACCO LS-,2556,14-1,1%60,0944,7522:58
BT GROUP PLC LS 0.054,50-1,4%7,143,9722:58
DAIMLER61,73-2,3%85,4550,8223:00
DT. TELEKOM14,95-1,6%17,5713,1523:00
DIAGEO PLC LS-,2893518525,54-0,4%27,6219,4322:58
ENI12,27-1,1%15,8210,8922:58
GLAXOSMITHKLINE LS-,2518,86-0,8%20,5514,9622:58
HSBC HLDGS PLC DL-,506,47-1,3%7,714,7322:58
IMPERIAL BRANDS PLC LS-1045,25-1,1%52,3338,8822:58
ING GROEP NV EO -,0110,68-1,9%11,599,3022:58
INTESA1,95-1,3%3,291,5122:58
LLOYDS BKG GRP LS-,100,63-3,4%1,080,5522:58
LVMH150,00-0,6%174,02127,0822:58
NATIONAL GRID PLC NEW12,470,4%13,629,1722:58
NESTLE NAM. SF-,1069,41-0,5%73,5658,8222:59
NOVARTIS NAM. SF 0,5071,03-1,3%84,6561,0023:00
NOVO-NORDISK NAM.B DK-,2039,13-1,2%54,4438,6422:59
L'OREAL164,78-1,3%177,84142,0022:58
PRUDENTIAL PLC LS-,0515,82-2,4%22,4013,1422:58
RECKITT BENCK.GRP LS -,1083,10-0,2%91,9272,0122:58
RIO TINTO PLC LS-,1028,52-0,5%35,5120,2222:58
ROCHE HLDG AG GEN.220,01-1,1%258,20199,2123:00
ROYAL DUTCH SHELL A EO-0720,99-1,1%25,5116,3722:58
SANOFI-AVENTIS67,06-0,9%94,4561,7422:58
SAP80,33-1,0%82,5555,7023:00
SCHNEIDER61,69-0,8%63,5345,1522:58
SIEMENS103,38-2,2%108,9677,6223:00
SYNGENTA AG NA SF 0,1386,97-0,5%396,30264,0022:59
TELEFONICA9,23-2,0%12,567,5422:58
TOTAL41,53-1,0%47,3335,0922:58
UBS GROUP AG SF -,1011,84-2,9%18,7410,7023:00
UNILEVER40,20-1,2%43,0933,6522:58
UNILEVER PLC LS-,03111141,17-0,9%43,724,3822:55
VINCI66,98-1,4%69,9955,2322:58
VODAFONE GROUP PLC2,57-0,5%3,232,2722:58
ZURICH INSUR.GR.NA.SF0,10228,48-1,5%251,42170,0023:00