Stoxx50 Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| ABB LTD. | 17,40 | 1,0% | 17,88 | 12,10 | 22:00 |
| AIR LIQUIDE | 96,85 | -0,2% | 175,21 | 82,66 | 22:00 |
| ALLIANZ | 119,98 | 0,0% | 120,43 | 67,90 | 22:00 |
| ANGLO AMERICAN PLC | 18,89 | 3,6% | 43,82 | 17,77 | 22:00 |
| AB INBEV PARTS S. | 73,80 | -0,2% | 79,58 | 48,48 | 22:00 |
| ASTRAZENECA PLC | 39,38 | -0,8% | 40,27 | 31,38 | 22:00 |
| BBVA | 7,14 | -1,6% | 12,01 | 4,30 | 22:00 |
| SANTANDER | 5,38 | -0,8% | 11,08 | 3,66 | 22:00 |
| BARCLAYS PLC | 3,76 | -1,7% | 4,54 | 1,89 | 22:00 |
| BASF SE | 75,08 | 2,2% | 76,17 | 51,13 | 22:00 |
| BAYER | 84,44 | 0,8% | 85,65 | 47,62 | 22:00 |
| BG GROUP PLC | 14,52 | -0,0% | 19,25 | 11,95 | 22:00 |
| BHP BILLITON PLC | 23,00 | 1,9% | 44,52 | 20,30 | 22:00 |
| BNP PARIBAS | 45,14 | -2,7% | 68,64 | 24,63 | 22:00 |
| BP PLC | 5,58 | 0,2% | 10,58 | 4,82 | 22:00 |
| BRIT.AMER.TOBACCO LS-,25 | 43,90 | -1,0% | 44,91 | 36,18 | 22:00 |
| DAIMLER | 49,28 | -1,6% | 49,22 | 32,85 | 22:00 |
| DT. BANK | 36,55 | -2,0% | 39,50 | 22,11 | 22:01 |
| DT. TELEKOM | 9,43 | 0,4% | 10,11 | 7,66 | 21:43 |
| DIAGEO PLC | 23,89 | -1,2% | 24,93 | 17,44 | 22:00 |
| E.ON | 13,20 | 2,3% | 19,74 | 12,42 | 21:49 |
| ENI | 18,27 | -0,5% | 34,17 | 14,94 | 22:00 |
| ERICSSON | 9,16 | -0,2% | 10,33 | 6,46 | 22:00 |
| GLAXOSMITHKLINE PLC | 20,21 | 0,3% | 35,99 | 16,16 | 22:00 |
| H & M HENNES & MAURITZ AB | 27,66 | 0,9% | 51,36 | 22,70 | 22:00 |
| HSBC HOLDINGS PLC | 8,91 | -1,3% | 13,74 | 6,07 | 22:00 |
| IMP. TOBACCO GRP LS-,10 | 27,90 | 1,5% | 59,41 | 26,00 | 22:00 |
| ING GROEP | 7,14 | -1,9% | 12,05 | 4,42 | 22:00 |
| LVMH | 142,42 | 0,6% | 238,77 | 109,46 | 22:00 |
| NATIONAL GRID PLC | 9,80 | -1,4% | 10,02 | 7,45 | 22:00 |
| NESTLE S.A. | 53,21 | -1,2% | 57,51 | 43,90 | 22:00 |
| NOVARTIS AG | 57,57 | 0,1% | 58,73 | 40,01 | 22:00 |
| RECKITT BENCKISER GROUP | 56,57 | 0,5% | 57,36 | 39,68 | 22:00 |
| CIE FIN.RICHEMONT A SF 1 | 73,41 | 2,2% | 72,72 | 55,33 | 22:00 |
| RIO TINTO PLC | 34,82 | 1,8% | 68,02 | 32,68 | 22:00 |
| ROCHE HLDG AG GEN. | 200,52 | 1,3% | 288,79 | 121,96 | 22:00 |
| ROYAL DUTCH SHELL | 26,49 | 0,8% | 55,27 | 23,94 | 22:00 |
| SANOFI-AVENTIS | 84,45 | 0,7% | 129,08 | 52,38 | 22:00 |
| SAP | 61,82 | -0,6% | 64,96 | 43,61 | 22:00 |
| SCHNEIDER | 61,00 | 2,1% | 84,28 | 39,39 | 22:00 |
| SIEMENS | 81,07 | 0,6% | 88,20 | 62,14 | 22:00 |
| STANDARD CHARTERED PLC | 19,04 | -1,3% | 34,84 | 13,82 | 22:00 |
| TELEFONICA | 10,92 | -0,5% | 13,30 | 8,50 | 22:00 |
| TESCO PLC | 4,52 | -0,2% | 7,58 | 3,64 | 22:00 |
| TOTAL | 39,31 | 0,7% | 77,72 | 33,00 | 22:00 |
| UBS AG | 14,24 | -0,5% | 17,75 | 7,98 | 22:00 |
| UNILEVER | 32,47 | -0,3% | 49,96 | 23,92 | 22:00 |
| Unilever PLC GBP .01 | 43,00 | -0,2% | 43,49 | 31,30 | 03:05 |
| VODAFONE GROUP PLC | 2,33 | 0,2% | 4,39 | 1,84 | 21:59 |
| ZURICH INSURANCE GROUP AG | 206,02 | -0,7% | 377,37 | 159,35 | 22:00 |
