EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,86-0,6%20,1016,5015:57
AIR LIQUIDE97,46-1,0%101,2083,4716:00
ALLIANZ138,25-0,1%139,00115,1016:10
Anheuser-Busch InBev88,06-1,2%89,7169,4313:41
AstraZeneca55,35-5,4%59,0036,8615:41
AXA19,79-0,8%20,6416,7815:59
BBVA9,760,8%9,998,1016:31
SANTANDER7,64-0,8%7,965,3513:17
Barclays PLC2,95-1,0%3,622,5615:50
BASF NA75,84-1,2%88,2869,1316:11
BAYER112,30-0,4%114,2083,7216:11
BG Group14,55-3,3%16,5812,2615:45
BHP Billiton22,270,5%26,5120,7016:03
BNP PARIBAS52,58-1,9%61,6546,6414:07
BP PLC5,96-0,7%6,585,1015:46
British American Tobacco45,32-1,1%46,5634,7616:00
BT Group PLC4,92-1,1%5,114,0410:59
CS Group NA21,48-0,1%24,6619,7416:02
DAIMLER61,35-2,2%71,2756,7216:11
DT. BANK27,69-1,4%38,1524,1716:11
DT. TELEKOM12,03-0,7%13,1510,3016:10
Diageo23,04-2,0%24,7521,1614:55
ENI18,24-1,2%20,4916,2216:08
GlaxoSmithkline18,20-2,6%20,8617,2015:48
Glencore PLC 4,33-1,0%4,783,5414:24
HSBC Holdings8,24-2,1%8,457,1114:43
ING GROEP11,34-0,6%11,588,2515:42
Lloyds Banking Group0,96-1,3%1,050,8511:38
LVMH130,90-0,8%149,50121,0515:48
National Grid11,30-1,9%11,849,6813:21
Nestle S.A.57,75-1,1%59,7849,2315:59
Novartis NA72,55-0,8%73,7453,9015:37
Prudential17,98-1,9%18,7813,4813:24
Reckitt Benckiser Group66,74-3,5%70,5950,0514:53
Richemont AG67,00-0,6%76,5067,1210:58
Rio Tinto39,621,2%44,4834,7415:56
Roche Genüsse233,00-0,7%235,95188,0015:41
Royal Dutch Shell A30,36-0,8%31,1123,4116:06
SANOFI-AVENTIS87,21-1,9%89,5068,3215:11
SAP57,990,0%63,3051,8716:11
SCHNEIDER61,15-2,1%71,4958,1813:16
SIEMENS94,60-1,4%101,3587,0116:11
Standard Chartered PLC15,22-4,3%18,4114,2412:24
TELEFONICA12,24-0,8%13,1410,8215:47
TOTAL48,84-2,3%54,6741,2016:11
UBS NA13,54-0,0%15,6512,4415:59
UNILEVER31,14-0,8%32,7626,9915:58
Unilever PLC32,60-2,7%34,7327,7114:31
Vodafone Group PLC2,54-0,6%3,422,3615:59
Zurich Insurance Group233,70-0,3%234,45187,1015:46