| Name | Kurs | Vortag | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
 | ABB Ltd. | 22,79 | 22,52 | 1,2%
| 22,89 | 14,53 | 17:30 |
 | Allianz SE | 89,80 | 89,00 | 0,9%
| 90,34 | 60,03 | 19:48 |
 | Anglo American plc | 27,28 | 26,80 | 1,8%
| 29,62 | 10,78 | 17:35 |
 | ArcelorMittal S.A. | 32,12 | 31,29 | 2,6%
| 34,48 | 12,60 | 17:37 |
 | Astrazeneca PLC | 28,96 | 29,11 | -0,5%
| 31,36 | 22,28 | 17:35 |
 | AXA S.A. | 16,16 | 15,84 | 2,0%
| 19,37 | 7,83 | 17:35 |
 | Banco Santander Central Hispano, S.A. | 10,39 | 10,31 | 0,8%
| 12,14 | 4,87 | 17:35 |
 | Barclays | 3,59 | 3,57 | 0,6%
| 3,90 | 0,91 | 17:35 |
 | BASF SE | 44,43 | 44,16 | 0,6%
| 44,89 | 22,23 | 19:47 |
 | Bayer N | 51,81 | 52,01 | -0,4%
| 56,63 | 33,25 | 19:42 |
 | Banco Bilbao Vizcaya Argent | 10,65 | 10,59 | 0,6%
| 13,28 | 5,68 | 17:35 |
 | BG Group | 11,73 | 11,73 | 0,0%
| 12,48 | 9,69 | 17:35 |
 | BHP Billiton PLC | 22,20 | 21,86 | 1,6%
| 22,50 | 12,66 | 17:35 |
 | BNP Paribas S.A. | 57,72 | 57,48 | 0,4%
| 60,38 | 28,19 | 17:37 |
 | BP PLC | 6,31 | 6,22 | 1,3%
| 6,39 | 4,27 | 17:35 |
 | Brit Amer Tobacco | 25,20 | 24,58 | 2,5%
| 26,34 | 16,29 | 17:20 |
 | CREDIT SUISSE GROUP | 55,05 | 53,90 | 2,1%
| 60,90 | 31,10 | 17:30 |
 | Daimler AG | 34,34 | 34,23 | 0,3%
| 37,89 | 18,62 | 19:50 |
 | Deutsche Bank AG | 54,72 | 53,94 | 1,4%
| 58,20 | 26,76 | 19:57 |
 | Deutsche Telekom AG | 9,84 | 9,82 | 0,2%
| 10,60 | 7,85 | 19:55 |
 | Diageo | 10,92 | 11,00 | -0,7%
| 11,06 | 7,27 | 17:35 |
 | E.ON AG (EON) | 26,84 | 26,90 | -0,2%
| 30,45 | 19,10 | 19:57 |
 | ENI S.p.A. | 17,35 | 17,45 | -0,6%
| 18,77 | 13,26 | 17:30 |
 | Ericsson B | 77,00 | 79,45 | -3,1%
| 80,00 | 64,00 | 17:29 |
 | France Télécom | 17,83 | 17,78 | 0,2%
| 18,78 | 15,45 | 17:35 |
 | GDF Suez | 28,07 | 28,14 | -0,2%
| 31,34 | 23,50 | 17:37 |
 | Assicurazioni Generali S.p.A. | 17,93 | 18,11 | -1,0%
| 19,33 | 10,60 | 17:30 |
 | GlaxoSmithkline PLC | 12,25 | 12,39 | -1,2%
| 13,47 | 9,82 | 17:35 |
 | HSBC Holdings PLC | 6,93 | 6,84 | 1,4%
| 7,67 | 3,56 | 17:35 |
 | IBERDROLA S.A | 6,31 | 6,27 | 0,6%
| 6,91 | 5,04 | 17:35 |
 | ING Groep N.V. | 7,46 | 7,29 | 2,4%
| 9,82 | 2,65 | 17:39 |
 | Intesa Sanpaolo S.p.A. | 2,91 | 2,86 | 1,8%
| 3,23 | 1,72 | 17:30 |
 | Nestle N | 54,15 | 54,30 | -0,3%
| 54,65 | 35,20 | 17:30 |
 | Nokia Corp. | 11,30 | 10,98 | 2,9%
| 11,88 | 8,21 | 17:29 |
 | Novartis N | 57,80 | 57,90 | -0,2%
| 60,40 | 40,98 | 17:30 |
 | Rio Tinto PLC | 37,67 | 37,02 | 1,8%
| 38,02 | 15,08 | 17:35 |
 | Royal Dutch Shell | 19,58 | 19,37 | 1,1%
| 19,66 | 14,03 | 17:35 |
 | RWE AG St | 64,55 | 64,45 | 0,2%
| 69,26 | 50,06 | 19:54 |
 | Sanofi-Aventis S.A. | 56,42 | 57,39 | -1,7%
| 58,74 | 39,36 | 17:16 |
 | SAP AG | 34,68 | 33,60 | 3,2%
| 36,04 | 25,85 | 19:50 |
 | Siemens AG | 72,02 | 69,60 | 3,5%
| 72,43 | 41,35 | 19:59 |
 | Société Générale S.A. | 45,00 | 44,05 | 2,2%
| 54,27 | 24,88 | 17:38 |
 | Telefonica S.A. | 17,94 | 17,84 | 0,6%
| 19,85 | 14,35 | 17:35 |
 | Tesco PLC | 4,35 | 4,37 | -0,5%
| 4,42 | 3,12 | 17:35 |
 | Total S.A. | 42,81 | 42,62 | 0,4%
| 46,74 | 34,72 | 17:39 |
 | UBS AG | 16,76 | 16,61 | 0,9%
| 19,65 | 10,06 | 17:30 |
 | UniCredit S.p.A. | 2,17 | 2,04 | 6,3%
| 2,67 | 0,82 | 17:30 |
 | Unilever N.V. | 22,50 | 22,57 | -0,3%
| 23,00 | 13,46 | 17:38 |
 | Vodafone Group PLC | 1,48 | 1,49 | -0,9%
| 1,53 | 1,11 | 17:35 |