EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,8617,02-0,4%20,9515,4015:43
AIR LIQUIDE104,00-3,8%123,2987,7510:27
ALLIANZ138,97-2,5%170,34115,7817:49
AB INBEV PARTS S.94,50-3,1%119,5079,0013:54
ASTRAZENECA PLC DL-,2555,16-2,6%69,0651,8111:08
AXA21,73-3,4%25,1716,5717:50
BBVA7,97-3,1%9,837,2817:17
SANTANDER5,30-2,7%7,445,1017:26
BARCLAYS PLC LS 0,253,41-4,3%4,152,5817:36
BASF70,05-2,4%97,2064,1017:54
BAYER117,20-3,4%146,2696,8017:52
BG GRP PLC LS-,1013,33-0,9%18,1510,0013:06
BHP BILLITON DL-,5014,68-5,8%23,6213,2017:37
BNP PARIBAS54,24-3,0%60,9343,2217:00
BP PLC DL-,254,85-4,5%6,804,4517:56
BRIT.AMER.TOBACCO LS-,2545,95-5,1%55,3741,4817:37
BT GROUP PLC LS 0.055,79-4,4%6,924,4615:14
CRED.SUISSE GRP NA SF-,0423,10-4,0%27,4118,2616:57
DAIMLER70,00-2,3%96,0155,2117:57
DT. BANK25,58-3,0%33,4122,6617:57
DT. TELEKOM14,81-3,0%17,6310,0817:47
DIAGEO PLC LS-,2893518523,49-0,9%28,3621,2609:21
ENI14,49-1,5%19,5813,0717:38
GLAXOSMITHKLINE LS-,2517,70-4,4%22,9516,2016:56
GLENCORE PLC DL -,011,86-10,7%4,721,8517:42
HSBC HLDGS PLC DL-,506,82-4,4%9,216,6517:29
ING GROEP13,17-3,3%16,009,7717:44
LLOYDS BKG GRP LS-,101,04-3,1%1,260,8917:03
LVMH143,77-2,9%176,40121,8317:45
NATIONAL GRID PLC NEW11,82-1,8%13,1810,7212:20
NESTLE NAM. SF-,1064,98-1,5%74,6153,2417:24
NOVARTIS NAM. SF 0,5084,69-2,8%99,0765,1116:39
NOVO-NORDISK NAM.B DK-,2048,52-2,5%56,4032,6717:50
PRUDENTIAL PLC LS-,0519,21-2,6%24,5816,1413:21
RECKITT BENCK.GRP LS -,1077,60-4,5%91,4759,9817:38
CIE FIN.RICHEMONT SF 166,20-0,5%83,5260,5108:09
RIO TINTO PLC LS-,1031,11-4,7%44,6028,8317:12
ROCHE HLDG AG GEN.238,53-2,5%274,75209,0917:51
ROYAL DUTCH SHELL A EO-0722,75-4,3%31,1021,3717:53
SANOFI-AVENTIS86,08-2,0%101,0569,6817:43
SAP58,73-2,3%70,7350,1617:18
SCHNEIDER54,98-1,3%75,2552,4709:43
SIEMENS86,82-1,8%106,3180,3017:50
TELEFONICA12,20-2,4%14,3010,6717:40
TOTAL40,16-2,0%51,9636,6616:53
UBS GROUP AG SF -,1018,06-1,8%21,9111,5615:26
UNILEVER34,69-3,5%42,5828,8216:52
UNILEVER PLC LS-,03111135,52-5,3%43,3130,5017:27
VODAFONE GROUP PLC3,04-3,5%3,622,2515:54
ZURICH INSUR.GR.NA.SF0,10240,11-2,8%319,24217,7617:19