EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,1219,11-0,0%20,7114,4223:00
AIR LIQUIDE94,44-0,1%106,1080,3423:00
ALLIANZ147,65-0,2%166,76118,3622:59
ANHEUSER-BUSCH INBEV93,930,8%118,4992,1123:00
ASML HOLDING EO -,0992,55-1,1%100,4470,3223:00
ASTRAZENECA PLC DL-,2548,350,2%65,0241,2523:00
AXA22,00-0,5%25,9815,9823:00
BBVA5,73-1,4%7,444,4923:00
SANTANDER4,25-0,7%4,953,1623:00
BARCLAYS PLC LS 0,252,49-1,9%3,231,4523:00
BASF SE NA O.N.80,760,3%82,1156,0222:59
BAYER87,050,7%119,8681,6222:59
BNP PARIBAS54,09-2,0%57,0235,2323:00
BP PLC DL-,255,510,1%5,673,9423:00
BRIT.AMER.TOBACCO LS-,2551,532,1%60,0944,7523:00
BT GROUP PLC LS 0.054,262,4%6,793,8123:00
DAIMLER62,200,6%80,9450,8222:59
DT. TELEKOM14,650,5%16,9613,1522:59
DIAGEO PLC LS-,2893518523,391,1%26,7219,4323:00
ENI13,41-0,4%14,9810,8923:00
GLAXOSMITHKLINE LS-,2517,500,0%20,5514,9623:00
HSBC HLDGS PLC DL-,507,350,1%7,584,7323:00
IMPERIAL BRANDS PLC LS-1040,532,9%50,5638,0623:00
ING GROEP NV EO -,0112,45-2,6%13,349,3023:00
INTESA2,110,3%3,211,5123:00
LLOYDS BKG GRP LS-,100,691,3%1,030,5523:00
LVMH167,21-0,4%172,45127,0823:00
NATIONAL GRID PLC NEW10,791,5%13,529,1723:00
NESTLE NAM. SF-,1062,561,1%73,5658,8223:00
NOVARTIS NAM. SF 0,5063,300,4%81,1560,0523:00
NOVO-NORDISK NAM.B DK-,2031,641,3%54,4428,4223:00
L'OREAL157,44-0,1%177,84142,0023:00
PRUDENTIAL PLC LS-,0518,490,2%21,3813,1423:00
RECKITT BENCK.GRP LS -,1078,240,5%91,5572,0123:00
RIO TINTO PLC LS-,1036,262,3%37,3420,2223:00
ROCHE HLDG AG GEN.202,37-0,7%257,09190,9923:00
ROYAL DUTCH SHELL A EO-0724,04-0,3%25,3916,3723:00
SANOFI-AVENTIS74,420,8%81,4361,7423:00
SAP76,77-0,1%82,5563,1722:59
SCHNEIDER61,88-0,0%64,8645,1523:00
SIEMENS105,44-0,2%110,5679,1022:59
SYNGENTA AG NA SF 0,1364,081,0%396,30299,9923:00
TELEFONICA7,63-1,4%10,847,2523:00
TOTAL44,440,0%45,4035,0923:00
UBS GROUP AG SF -,1014,55-1,9%18,1910,7023:00
UNILEVER36,700,6%43,0934,9023:00
UNILEVER PLC LS-,03111136,911,5%43,724,3822:50
VINCI59,780,2%69,9949,6623:00
VODAFONE GROUP PLC2,290,9%3,122,2523:00
ZURICH INSUR.GR.NA.SF0,10240,870,1%252,44170,0023:00