EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,8618,901,4%20,9514,5911:30
AIR LIQUIDE97,730,0%123,3091,0015:15
ALLIANZ146,750,0%170,00126,5517:35
AB INBEV PARTS S.113,400,0%124,2587,7017:20
ASTRAZENECA PLC DL-,2553,520,3%66,0848,5917:27
AXA22,620,4%26,0118,8117:36
BBVA6,077,4%9,465,2816:40
SANTANDER4,411,1%6,823,3217:15
BARCLAYS PLC LS 0,252,460,8%4,141,8116:24
BASF69,92-0,2%86,5556,0117:35
BAYER85,33-0,4%138,0083,4517:35
BNP PARIBAS49,67-0,4%60,9837,2617:29
BP PLC DL-,254,83-0,5%6,353,9617:35
BRIT.AMER.TOBACCO LS-,2554,990,1%55,9943,9515:11
BT GROUP PLC LS 0.055,90-0,8%7,185,4117:35
CRED.SUISSE GRP NA SF-,0412,800,0%26,9611,1317:36
DAIMLER60,68-0,3%87,9856,1917:35
DT. BANK16,290,6%32,3013,0317:35
DT. TELEKOM15,89-0,4%17,5713,3817:35
DIAGEO PLC LS-,2893518525,031,1%NaNNaN12:06
ENI13,84-0,1%16,9810,9117:29
GLAXOSMITHKLINE LS-,2519,11-0,8%21,0016,6417:35
HSBC HLDGS PLC DL-,505,881,3%8,805,1615:30
IMPERIAL BRANDS PLC LS-1050,330,2%52,1039,4917:18
ING GROEP11,360,6%16,009,2017:36
INTESA2,370,6%3,662,1509:47
LLOYDS BKG GRP LS-,100,960,0%1,260,7216:56
LVMH144,800,7%176,50131,8517:29
NATIONAL GRID PLC NEW13,361,3%13,7111,1416:56
NESTLE NAM. SF-,1067,220,2%71,4060,5217:36
NOVARTIS NAM. SF 0,5072,060,6%98,7961,2117:36
NOVO-NORDISK NAM.B DK-,2049,70-0,7%55,2640,8015:24
L'OREAL166,500,5%178,85141,2516:12
PRUDENTIAL PLC LS-,0518,490,8%23,8213,7915:08
RECKITT BENCK.GRP LS -,1090,850,2%92,9072,5416:50
CIE FIN.RICHEMONT SF 153,40-0,2%80,3050,4014:20
RIO TINTO PLC LS-,1025,77-0,3%40,3820,3417:35
ROCHE HLDG AG GEN.237,004,5%274,05210,3517:29
ROYAL DUTCH SHELL A EO-0722,25-0,5%27,5616,5317:36
SANOFI-AVENTIS73,660,3%101,0066,4517:29
SAP72,770,2%75,7553,9117:35
SCHNEIDER58,10-0,2%70,1945,5012:45
SIEMENS98,691,0%100,9077,9117:35
TELEFONICA9,59-0,7%14,298,4917:35
TOTAL43,82-0,7%47,3435,1617:36
UBS GROUP AG SF -,1013,86-0,3%21,1512,3417:19
UNILEVER40,590,9%42,7932,8817:23
UNILEVER PLC LS-,03111142,111,0%43,0033,3517:41
VODAFONE GROUP PLC3,110,8%3,602,5417:35
ZURICH INSUR.GR.NA.SF0,10220,10-0,3%294,00178,5017:35