EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA16,381,4%20,1015,4816:33
AIR LIQUIDE90,62-0,6%101,2083,4717:04
ALLIANZ121,251,2%139,00115,0516:56
Anheuser-Busch InBev84,571,0%89,7169,4316:16
AstraZeneca52,50-0,2%59,0037,4812:51
AXA17,742,7%20,6416,4316:51
BBVA8,66-0,2%9,998,2109:44
SANTANDER6,952,6%7,965,6416:53
Barclays PLC2,863,5%3,622,5616:29
BASF NA69,262,0%88,2864,2716:56
BAYER103,951,4%114,2088,5016:56
BG Group13,371,6%16,5812,2613:02
BHP Billiton21,622,7%26,5120,3016:43
BNP PARIBAS48,382,9%61,6544,1416:39
BP PLC5,493,3%6,585,1016:44
British American Tobacco43,620,1%46,5634,7614:43
BT Group PLC4,692,3%5,114,2316:16
CS Group NA20,561,4%24,6619,2216:53
DAIMLER59,131,3%71,2755,1016:56
DT. BANK24,702,3%38,1522,6616:56
DT. TELEKOM10,811,5%13,1510,0616:56
Diageo22,39-0,1%24,5421,1616:26
ENI16,120,7%20,4915,3516:44
GlaxoSmithkline17,040,7%20,8616,3016:51
Glencore PLC 4,090,9%4,783,5415:27
HSBC Holdings7,911,4%8,457,1116:43
ING GROEP11,043,3%11,588,9016:56
Lloyds Banking Group0,961,8%1,050,8515:50
LVMH126,200,7%147,00121,0516:00
National Grid11,090,6%11,849,6813:13
Nestle S.A.55,610,8%59,7851,1216:53
Novartis NA68,95-0,1%75,0054,6016:28
Prudential17,161,2%18,7814,2215:26
Reckitt Benckiser Group64,10-2,3%70,5952,9016:44
Richemont AG65,332,0%76,5060,1814:58
Rio Tinto40,103,1%44,4836,8816:30
Roche Genüsse227,351,2%236,35189,2516:56
Royal Dutch Shell A27,282,7%31,1124,0116:55
SANOFI-AVENTIS81,151,0%89,9068,3216:49
SAP51,671,5%63,3050,0816:56
SCHNEIDER57,502,7%71,4954,1015:43
SIEMENS85,162,5%101,3580,1716:56
Standard Chartered PLC14,094,2%18,3013,1314:20
TELEFONICA11,221,4%13,1410,7815:19
TOTAL44,183,0%54,6740,8016:53
UBS NA12,802,6%15,6511,6016:35
UNILEVER30,201,7%32,7626,9916:47
Unilever PLC31,79-0,1%34,7327,9009:02
Vodafone Group PLC2,452,1%3,422,2516:51
Zurich Insurance Group228,000,1%237,80195,9516:56