| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
 | ABB LTD. | 16,38 | 0,9%
| 1.583,46 | 8,83 | 09:08 |
 | AIR LIQUIDE | 98,03 | 0,1%
| 8.340,56 | 0,75 | 09:08 |
 | ALLIANZ | 88,12 | 1,4%
| 3.849,95 | 35,87 | 09:08 |
 | ANGLO AMERICAN PLC | 32,67 | -0,3%
| 3.025,62 | 17,58 | 09:02 |
 | AB INBEV PARTS S. | 48,81 | 0,2%
| 3.453,36 | 10,02 | 09:08 |
 | ASTRAZENECA PLC | 35,73 | 0,5%
| 3.081,16 | 0,10 | 09:08 |
 | BBVA | 7,21 | 1,2%
| 629,01 | 3,08 | 09:08 |
 | SANTANDER | 6,54 | 2,0%
| 633,34 | 2,11 | 09:08 |
 | BARCLAYS PLC | 2,77 | -1,4%
| 232,38 | 0,87 | 09:02 |
 | BASF SE | 60,64 | 0,5%
| 88,09 | 25,31 | 09:09 |
 | BAYER | 54,36 | -0,0%
| 2.397,97 | 35,37 | 09:08 |
 | BG GROUP PLC | 17,73 | -0,7%
| 1.391,69 | 0,86 | 09:08 |
 | BHP BILLITON PLC | 24,86 | 1,2%
| 2.407,48 | 11,38 | 09:08 |
 | BNP PARIBAS | 35,76 | 1,5%
| 4.032,75 | 15,63 | 09:08 |
 | BP PLC | 5,85 | -0,3%
| 453,21 | 2,08 | 09:05 |
 | BRIT.AMER.TOBACCO LS-,25 | 37,21 | -0,9%
| 2.817,15 | 13,63 | 09:08 |
 | CREDIT SUISSE GROUP AG | 19,99 | 3,0%
| 2.285,36 | 9,13 | 09:08 |
 | DAIMLER | 46,98 | 0,3%
| 1.694,17 | 18,26 | 09:08 |
 | DT. BANK | 34,28 | 1,6%
| 1.456,54 | 13,49 | 09:09 |
 | DT. TELEKOM | 8,92 | -0,1%
| 480,30 | 4,63 | 09:08 |
 | DIAGEO PLC | 17,74 | -0,7%
| 1.285,97 | 7,47 | 09:08 |
 | E.ON | 16,56 | 0,6%
| 925,79 | 7,71 | 09:08 |
 | ENI | 17,22 | 0,4%
| 1.345,96 | 3,66 | 09:08 |
 | FR. TELECOM | 11,32 | 0,6%
| 1.214,14 | 0,10 | 09:08 |
 | GDF SUEZ | 19,74 | -0,1%
| 2.055,01 | 9,82 | 09:08 |
 | GLAXOSMITHKLINE PLC | 16,95 | 0,3%
| 1.344,23 | 6,90 | 09:08 |
 | H & M HENNES & MAURITZ AB | 26,23 | 0,4%
| 2.088,84 | 12,36 | 09:08 |
 | HSBC HOLDINGS PLC | 6,63 | 0,9%
| 605,28 | 2,88 | 09:05 |
 | IMP. TOBACCO GRP LS-,10 | 29,05 | -1,3%
| 2.511,74 | 11,55 | 09:08 |
 | ING GROEP | 6,69 | 2,3%
| 674,16 | 2,58 | 09:08 |
 | LVMH | 124,65 | 0,1%
| 10.789,70 | 63,74 | 09:08 |
 | NATIONAL GRID PLC | 7,55 | -0,5%
| 606,92 | 3,32 | 09:08 |
 | NESTLE S.A. | 44,45 | 0,0%
| 3.861,78 | 22,38 | 09:08 |
 | NOVARTIS AG | 42,59 | 0,7%
| 3.801,84 | 20,02 | 09:08 |
 | RIO TINTO PLC | 45,74 | 1,3%
| 4.394,70 | 17,75 | 09:08 |
 | ROCHE HLDG AG GEN. | 135,36 | 0,3%
| 10.024,90 | 58,32 | 09:08 |
 | ROYAL DUTCH SHELL | 27,43 | -0,4%
| 2.207,17 | 9,99 | 09:08 |
 | SANOFI-AVENTIS | 56,75 | 0,8%
| 4.743,67 | 34,29 | 09:08 |
 | SAP | 47,85 | 0,3%
| 2.242,58 | 20,20 | 09:08 |
 | SIEMENS | 74,86 | 0,5%
| 3.752,58 | 36,86 | 09:09 |
 | STANDARD CHARTERED PLC | 19,20 | 0,2%
| 1.617,85 | 10,08 | 09:08 |
 | ERICSSON B FRIA | 7,29 | 1,0%
| 852,59 | 4,88 | 09:08 |
 | TELEFONICA | 13,19 | 0,7%
| 1.368,22 | 0,10 | 09:08 |
 | TESCO PLC | 3,83 | -1,0%
| 411,67 | 2,36 | 09:08 |
 | TOTAL | 40,93 | 0,6%
| 3.415,10 | 19,97 | 09:08 |
 | UBS AG | 10,68 | 1,8%
| 1.051,34 | 4,06 | 09:08 |
 | UNILEVER | 25,32 | 0,1%
| 2.012,56 | 11,78 | 09:08 |
 | UNILEVER PLC | 24,90 | 1,8%
| 26,76 | 20,67 | 08:02 |
 | VODAFONE GROUP PLC | 2,06 | -1,0%
| 169,56 | 0,96 | 09:08 |
 | ZURICH FINL SVC.NA.SF0,10 | 191,30 | 0,9%
| 14.832,90 | 89,18 | 09:08 |