EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,1219,420,6%20,5114,4222:34
AIR LIQUIDE97,510,2%125,0082,4822:34
ALLIANZ129,300,4%169,96118,3622:59
AB INBEV PARTS S.111,550,4%124,0391,5922:34
ASML HOLDING EO -,0994,590,6%100,4470,3222:34
ASTRAZENECA PLC DL-,2558,430,1%65,6041,2522:34
AXA17,830,4%26,0115,9822:34
BBVA5,360,0%8,364,4922:34
SANTANDER3,830,7%5,533,2022:34
BARCLAYS PLC LS 0,251,94-0,5%3,641,4522:46
BASF SE NA O.N.72,210,2%79,1956,0222:59
BAYER96,810,8%127,2181,6222:59
BNP PARIBAS44,190,2%58,0035,2322:34
BP PLC DL-,255,03-0,8%5,813,9422:34
BRIT.AMER.TOBACCO LS-,2555,67-0,8%60,0944,7522:34
BT GROUP PLC LS 0.054,640,7%7,143,9722:34
DAIMLER61,190,2%85,4550,8222:59
DT. TELEKOM15,040,4%17,5713,1522:59
DIAGEO PLC LS-,2893518525,661,6%27,6219,4322:34
ENI13,35-0,6%16,4010,8922:34
GLAXOSMITHKLINE LS-,2519,490,3%20,5514,9622:34
HSBC HLDGS PLC DL-,506,380,7%7,714,7322:34
IMPERIAL BRANDS PLC LS-1046,42-0,4%52,3338,8822:34
ING GROEP NV EO -,0110,72-0,4%10,989,3022:34
INTESA1,98-0,2%3,311,5122:34
LLOYDS BKG GRP LS-,100,66-3,5%1,080,5522:41
LVMH154,120,4%174,02127,0822:34
NATIONAL GRID PLC NEW12,630,4%13,629,1722:34
NESTLE NAM. SF-,1070,500,5%73,5658,8222:34
NOVARTIS NAM. SF 0,5070,420,5%88,0961,0022:34
NOVO-NORDISK NAM.B DK-,2041,550,3%54,4438,9022:59
L'OREAL169,690,5%177,84142,0022:34
PRUDENTIAL PLC LS-,0516,091,4%22,4013,1422:34
RECKITT BENCK.GRP LS -,1088,060,7%91,9272,0122:34
CIE FIN.RICHEMONT SF 152,66-0,8%80,1549,0822:34
RIO TINTO PLC LS-,1027,93-1,0%35,5120,2222:34
ROCHE HLDG AG GEN.218,660,7%258,20199,2122:34
ROYAL DUTCH SHELL A EO-0722,060,3%25,5116,3722:34
SANOFI-AVENTIS68,760,0%94,4561,7422:34
SAP77,880,4%79,3255,5122:59
SCHNEIDER60,72-0,1%62,1445,1522:34
SIEMENS107,510,3%108,7177,6222:59
TELEFONICA8,790,2%12,697,5422:34
TOTAL42,69-0,2%47,3335,0922:34
UBS GROUP AG SF -,1012,470,7%18,8110,7022:34
UNILEVER40,940,5%42,8233,5722:34
UNILEVER PLC LS-,03111141,750,6%43,514,3822:44
VINCI66,670,4%69,9955,2322:34
VODAFONE GROUP PLC2,740,3%3,232,2722:34
ZURICH INSUR.GR.NA.SF0,10222,250,5%251,42170,0022:34