EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,8615,961,3%20,9514,5916:02
AIR LIQUIDE95,751,1%124,0091,0015:44
ALLIANZ138,05-1,8%170,15131,0517:35
AB INBEV PARTS S.107,35-2,4%124,2587,7017:25
ASTRAZENECA PLC DL-,2553,75-1,2%68,8851,8416:59
AXA20,28-3,2%26,0120,1317:29
BBVA5,623,6%9,775,4116:11
SANTANDER3,752,2%6,953,4017:25
BARCLAYS PLC LS 0,252,26-0,7%4,142,1616:24
BASF59,400,1%97,2258,1917:35
BAYER96,40-2,1%146,4595,7417:35
BG GRP PLC LS-,1013,900,5%18,1511,3516:07
BNP PARIBAS41,520,9%60,9839,4717:29
BP PLC DL-,254,600,4%6,804,2717:35
BRIT.AMER.TOBACCO LS-,2548,81-1,1%55,9943,9516:29
BT GROUP PLC LS 0.056,30-1,6%7,185,5416:26
CRED.SUISSE GRP NA SF-,0413,553,1%26,9612,8417:06
DAIMLER61,290,6%96,0759,1617:35
DT. BANK15,270,8%33,4214,6117:35
DT. TELEKOM14,89-3,8%17,6213,3817:35
DIAGEO PLC LS-,2893518523,51-2,7%28,2321,2316:29
ENI12,51-1,8%17,6412,0217:29
GLAXOSMITHKLINE LS-,2518,470,3%22,9016,6417:35
HSBC HLDGS PLC DL-,505,96-1,2%9,155,8717:36
IMPERIAL BRANDS PLC LS-1045,70-3,5%52,1039,4917:25
ING GROEP10,60-0,9%16,009,5417:36
INTESA2,41-2,7%3,662,3617:03
LLOYDS BKG GRP LS-,100,82-1,0%1,260,8016:58
LVMH152,55-0,1%176,50131,8517:36
NATIONAL GRID PLC NEW12,61-2,2%13,7111,1417:02
NESTLE NAM. SF-,1066,37-0,4%74,7360,5217:36
NOVARTIS NAM. SF 0,5067,03-0,1%99,1366,3417:36
NOVO-NORDISK NAM.B DK-,2044,40-0,4%55,2636,7117:22
PRUDENTIAL PLC LS-,0516,00-4,4%24,5816,0017:49
RECKITT BENCK.GRP LS -,1080,40-1,4%92,9072,5417:02
CIE FIN.RICHEMONT SF 159,713,4%83,5855,7516:56
RIO TINTO PLC LS-,1023,61-3,1%44,6520,3417:35
ROCHE HLDG AG GEN.229,350,5%274,25223,0017:04
ROYAL DUTCH SHELL A EO-0720,070,4%29,5216,5317:36
SANOFI-AVENTIS71,59-1,3%101,0071,1417:36
SAP67,96-2,8%75,7553,9117:35
SCHNEIDER51,398,7%75,0046,0015:43
SIEMENS84,55-0,7%106,3577,9117:35
TELEFONICA9,371,7%14,298,7517:35
TOTAL38,70-1,3%50,3036,1717:36
UBS GROUP AG SF -,1013,820,7%21,1513,2917:36
UNILEVER38,360,2%42,7932,8817:36
UNILEVER PLC LS-,03111139,361,9%43,3133,3513:30
VODAFONE GROUP PLC2,70-2,0%3,612,7017:35
ZURICH INSUR.GR.NA.SF0,10193,500,2%319,25189,5515:00