EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 1,0318,66-0,4%21,0415,3722:34
AIR LIQUIDE114,500,1%123,9087,1722:34
ALLIANZ142,27-0,0%170,11115,0622:34
AB INBEV PARTS S.108,53-0,9%118,7578,4022:34
ASTRAZENECA PLC DL-,2558,59-0,5%68,7150,3622:34
AXA22,57-0,2%24,5916,4322:34
BBVA8,850,6%9,877,2122:34
SANTANDER6,35-0,1%7,455,5322:34
BARCLAYS PLC LS 0,253,740,0%59,152,5322:34
BASF SE NA O.N.80,380,3%97,2137,9622:34
BAYER126,53-0,2%146,3647,8722:34
BG GRP PLC LS-,1015,13-0,1%851,559,7722:34
BHP BILLITON DL-,5017,54-2,0%26,2615,2622:34
BNP PARIBAS54,33-0,7%59,6443,2123:01
BP PLC DL-,256,10-0,5%6,804,5922:34
BRIT.AMER.TOBACCO LS-,2549,09-0,3%3.459,0540,6623:01
BT GROUP PLC LS 0.056,40-0,2%394,864,3922:34
CRED.SUISSE GRP NA SF-,0426,051,5%26,4318,2122:34
DAIMLER83,350,1%96,0530,2422:41
DT. BANK28,11-1,1%33,4222,6322:34
DT. TELEKOM15,46-0,5%17,636,0422:55
DIAGEO PLC LS-,2893518526,620,1%1.819,7621,0422:34
ENI15,83-0,4%20,4512,9923:01
GLAXOSMITHKLINE LS-,2518,87-0,7%37,6716,0222:34
GLENCORE PLC DL -,013,57-1,1%295,043,0523:01
HSBC HLDGS PLC DL-,508,12-0,3%9,177,3323:01
ING GROEP14,87-0,5%15,555,3922:34
LLOYDS BKG GRP LS-,101,20-0,7%1,240,8722:34
LVMH158,19-0,3%175,35121,3323:01
NATIONAL GRID PLC NEW11,63-0,6%22,7310,4622:34
NESTLE NAM. SF-,1065,69-0,5%74,6151,0122:34
NOVARTIS NAM. SF 0,5089,06-0,7%99,0851,1422:34
NOVO-NORDISK NAM.B DK-,2049,54-0,1%53,5932,0422:34
PRUDENTIAL PLC LS-,0522,04-0,3%24,4816,1022:34
RECKITT BENCK.GRP LS -,1077,82-0,5%5.149,0560,0323:01
CIE FIN.RICHEMONT SF 173,38-0,4%87,5960,1422:34
RIO TINTO PLC LS-,1036,61-0,8%44,7232,6322:34
ROCHE HLDG AG GEN.254,270,5%280,0013,5422:34
ROYAL DUTCH SHELL A EO-0725,58-0,3%31,1524,2922:34
SANOFI-AVENTIS88,17-1,0%99,2233,4122:34
SAP62,50-0,7%70,8128,8122:34
SCHNEIDER62,040,0%75,2952,5722:34
SIEMENS90,940,2%106,3180,1422:34
TELEFONICA12,82-0,6%13,9510,6223:01
TOTAL43,71-0,6%53,4838,2622:34
UBS GROUP AG SF -,1019,640,1%20,0913,3222:34
UNILEVER37,52-0,6%42,7328,6122:34
UNILEVER PLC LS-,03111138,25-1,0%40,8837,5522:34
VODAFONE GROUP PLC3,26-1,6%219,632,2422:34
ZURICH INSUR.GR.NA.SF0,10277,770,3%318,61208,8922:34