EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,8617,330,5%20,5114,4222:54
AIR LIQUIDE91,772,2%125,0082,4822:54
ALLIANZ127,111,3%169,96119,0122:59
AB INBEV PARTS S.112,472,4%124,0387,5522:54
ASTRAZENECA PLC DL-,2553,302,3%65,6041,2522:54
AXA17,662,0%26,0115,9822:54
BBVA4,993,4%9,464,4922:54
SANTANDER3,471,2%6,723,2022:54
BARCLAYS PLC LS 0,251,681,8%4,141,4522:54
BASF SE NA O.N.67,612,1%85,8556,0222:59
BAYER89,28-0,4%137,9681,6222:59
BNP PARIBAS39,122,1%60,9635,2322:54
BP PLC DL-,255,165,3%6,253,9422:49
BRIT.AMER.TOBACCO LS-,2556,582,6%56,7243,6022:54
BT GROUP PLC LS 0.054,996,0%7,144,3222:54
CRED.SUISSE GRP NA SF-,049,450,4%26,959,2122:54
DAIMLER53,80-0,9%86,8051,8622:59
DT. BANK12,67-0,8%32,3112,0722:59
DT. TELEKOM15,043,7%17,5713,1522:59
DIAGEO PLC LS-,2893518524,091,6%28,1419,4322:54
ENI14,164,0%16,4010,8922:54
GLAXOSMITHKLINE LS-,2518,791,6%20,9214,9622:54
HSBC HLDGS PLC DL-,505,471,4%8,554,7322:54
IMPERIAL BRANDS PLC LS-1047,393,1%52,3338,8822:54
ING GROEP8,961,6%15,998,4022:54
INTESA1,640,1%3,651,5122:54
LLOYDS BKG GRP LS-,100,680,0%1,260,6122:54
LVMH135,220,9%176,58127,0822:54
NATIONAL GRID PLC NEW12,743,5%13,629,1722:54
NESTLE NAM. SF-,1067,700,8%71,0958,8222:54
NOVARTIS NAM. SF 0,5072,552,3%98,6461,0022:54
NOVO-NORDISK NAM.B DK-,2047,211,3%56,0038,9022:54
L'OREAL168,252,3%178,93140,1122:54
PRUDENTIAL PLC LS-,0515,113,9%23,5613,1422:54
RECKITT BENCK.GRP LS -,1087,692,8%91,9272,0122:54
CIE FIN.RICHEMONT SF 151,50-0,0%80,1549,0822:54
RIO TINTO PLC LS-,1026,593,2%37,9220,2222:54
ROCHE HLDG AG GEN.230,031,9%271,42199,2122:54
ROYAL DUTCH SHELL A EO-0724,143,5%27,1216,3722:54
SANOFI-AVENTIS73,622,0%101,0461,7422:54
SAP67,911,8%75,7554,1622:59
SCHNEIDER51,291,3%65,2445,1522:54
SIEMENS91,171,7%100,8677,6222:59
TELEFONICA8,285,7%14,297,5422:54
TOTAL42,453,0%47,3335,0922:54
UBS GROUP AG SF -,1011,724,7%21,5011,1922:45
UNILEVER40,511,9%42,8232,7822:54
UNILEVER PLC LS-,03111141,392,7%42,424,3822:49
VODAFONE GROUP PLC2,732,2%3,532,2722:54
ZURICH INSUR.GR.NA.SF0,10218,205,2%294,02170,0022:46