EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,1218,85-0,4%20,5114,4222:58
AIR LIQUIDE94,75-1,9%125,0082,4822:57
ALLIANZ128,12-0,8%169,96118,3622:58
AB INBEV PARTS S.113,301,9%124,0387,5522:57
ASTRAZENECA PLC DL-,2560,937,6%65,6041,2522:57
AXA17,78-1,8%26,0115,9822:57
BBVA5,07-2,3%9,384,4922:57
SANTANDER3,70-3,4%6,513,2022:57
BARCLAYS PLC LS 0,251,74-1,1%4,141,4522:57
BASF SE NA O.N.70,851,2%82,5056,0222:58
BAYER94,790,4%137,7681,6222:58
BNP PARIBAS42,69-1,3%60,9635,2322:57
BP PLC DL-,255,10-2,5%5,813,9422:57
BRIT.AMER.TOBACCO LS-,2556,820,8%60,0943,6022:57
BT GROUP PLC LS 0.054,933,1%7,144,3222:57
CRED.SUISSE GRP NA SF-,0410,04-3,8%26,719,0222:58
DAIMLER60,73-2,1%85,4550,8222:58
DT. BANK11,98-2,6%32,3111,2122:58
DT. TELEKOM15,200,5%17,5713,1522:58
DIAGEO PLC LS-,2893518526,232,7%27,6219,4322:57
ENI13,59-2,8%16,4010,8922:57
GLAXOSMITHKLINE LS-,2520,150,7%20,9214,9622:57
HSBC HLDGS PLC DL-,505,79-2,0%8,554,7322:57
IMPERIAL BRANDS PLC LS-1046,83-1,0%52,3338,8822:57
ING GROEP NV EO -,019,74-1,2%10,169,7722:57
INTESA1,91-2,3%3,541,5122:57
LLOYDS BKG GRP LS-,100,64-2,6%1,240,5522:57
LVMH152,81-0,5%176,58127,0822:57
NATIONAL GRID PLC NEW13,130,3%13,629,1722:57
NESTLE NAM. SF-,1070,36-1,4%72,5258,8222:58
NOVARTIS NAM. SF 0,5073,48-2,1%95,5761,0022:58
NOVO-NORDISK NAM.B DK-,2050,50-0,4%56,0038,9022:58
L'OREAL173,40-1,8%178,93140,1122:57
PRUDENTIAL PLC LS-,0515,61-1,9%22,6513,1422:57
RECKITT BENCK.GRP LS -,1089,020,1%91,9272,0122:57
CIE FIN.RICHEMONT SF 153,39-0,7%80,1549,0822:58
RIO TINTO PLC LS-,1029,310,3%37,3620,2222:57
ROCHE HLDG AG GEN.224,37-1,6%265,50199,2122:58
ROYAL DUTCH SHELL A EO-0723,39-4,3%27,1216,3722:57
SANOFI-AVENTIS76,13-0,2%101,0461,7422:57
SAP78,240,2%78,7254,1622:58
SCHNEIDER58,192,3%65,2445,1522:57
SIEMENS97,020,6%100,8677,6222:58
TELEFONICA8,70-4,8%14,297,5422:57
TOTAL42,23-0,8%47,3335,0922:57
UBS GROUP AG SF -,1012,14-1,8%21,1210,7022:58
UNILEVER40,97-0,9%42,8232,7822:57
UNILEVER PLC LS-,03111141,830,0%43,514,3822:34
VODAFONE GROUP PLC2,76-1,4%3,532,2722:57
ZURICH INSUR.GR.NA.SF0,10211,99-1,3%281,10170,0022:58