EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA19,18-0,2%19,2915,4812:51
AIR LIQUIDE117,950,2%118,4086,4015:09
ALLIANZ150,00-0,8%151,45115,0513:24
Anheuser-Busch InBev114,450,6%115,0071,5910:59
AstraZeneca61,810,2%64,1545,1213:02
AXA22,44-0,5%22,7516,4313:22
BBVA8,92-0,6%9,997,2511:23
SANTANDER6,48-0,5%7,625,6713:04
Barclays PLC3,52-2,6%3,642,5613:23
BASF NA86,500,8%88,2864,2713:25
BAYER132,900,8%133,1591,3113:25
BG Group12,97-1,6%16,1610,0008:05
BHP Billiton22,06-0,1%26,5115,8212:25
BNP PARIBAS52,06-0,9%60,0043,3012:52
BP PLC6,190,7%6,584,6013:12
British American Tobacco52,231,2%52,7337,7412:47
BT Group PLC6,26-0,4%6,314,2313:17
CS Group NA21,55-0,5%24,3018,3012:29
DAIMLER86,720,1%87,0655,1013:25
DT. BANK29,15-0,9%33,4922,6613:25
DT. TELEKOM16,36-1,9%16,7410,0613:25
Diageo26,70-0,1%27,2021,2512:24
ENI16,480,2%20,4913,0013:12
GlaxoSmithkline21,671,4%21,4616,3013:19
Glencore PLC 4,05-3,5%4,783,0612:54
HSBC Holdings8,05-0,7%8,457,1113:16
ING GROEP13,22-1,3%13,499,3313:14
Lloyds Banking Group1,100,2%1,100,8513:24
LVMH164,00-0,6%165,00121,9013:25
National Grid12,421,5%12,879,6810:25
Nestle S.A.70,140,2%70,2551,1213:23
Novartis NA89,36-2,1%92,4058,1313:24
Prudential22,692,7%22,6514,9709:36
Reckitt Benckiser Group80,500,1%82,1655,7113:17
Richemont AG78,57-0,3%80,8060,1809:36
Rio Tinto43,350,2%44,6532,8012:57
Roche Genüsse246,200,9%258,25203,8013:22
Royal Dutch Shell A28,24-1,8%31,1124,3013:20
SANOFI-AVENTIS86,800,2%89,9069,5913:18
SAP63,570,3%63,3550,0813:24
SCHNEIDER71,620,2%71,5054,1011:33
SIEMENS98,810,2%103,3080,1713:25
Standard Chartered PLC13,38-1,8%16,8711,1508:05
TELEFONICA13,80-0,8%13,9810,7813:12
TOTAL47,14-0,3%54,6738,2313:20
UBS Group AG15,751,2%15,7311,6012:50
UNILEVER39,360,8%39,1627,4512:58
Unilever PLC40,500,8%40,7528,2413:16
Vodafone Group PLC3,100,6%3,262,2513:19
Zurich Insurance Group284,20-0,3%304,70200,7012:52