EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,8618,460,4%20,9515,4812:07
AIR LIQUIDE120,800,7%124,0087,5509:47
ALLIANZ154,400,9%170,15115,0512:15
AB INBEV PARTS S.110,750,9%119,6578,8611:40
ASTRAZENECA PLC DL-,2562,74-0,2%68,8850,9412:00
AXA24,370,9%24,8616,4311:29
BBVA9,30-1,4%9,777,2513:57
SANTANDER6,221,0%7,465,5511:59
BARCLAYS PLC LS 0,254,060,9%4,142,5711:27
BASF80,591,7%97,2264,2712:15
BAYER136,701,4%146,4594,2412:15
BG GRP PLC LS-,1015,611,2%18,1510,0012:14
BHP BILLITON DL-,5017,204,0%25,2715,2812:02
BNP PARIBAS60,210,6%59,8543,3010:45
BP PLC DL-,255,631,2%6,804,6112:07
BRIT.AMER.TOBACCO LS-,2555,001,5%54,6041,7210:55
BT GROUP PLC LS 0.056,751,7%6,934,4211:42
CRED.SUISSE GRP NA SF-,0426,890,7%27,5018,3012:04
DAIMLER84,462,5%96,0755,1012:15
DT. BANK31,380,7%33,4222,6612:15
DT. TELEKOM17,170,9%17,6210,0612:15
DIAGEO PLC LS-,2893518526,161,3%28,2323,7311:01
ENI15,881,1%19,6413,0012:04
GLAXOSMITHKLINE LS-,2520,18-0,0%22,9016,3012:14
GLENCORE PLC DL -,012,963,9%4,722,8412:02
HSBC HLDGS PLC DL-,508,464,4%9,157,3912:11
ING GROEP15,18-2,7%16,009,5012:08
LLOYDS BKG GRP LS-,101,18-0,2%1,260,8811:30
LVMH173,802,0%175,00121,9012:09
NATIONAL GRID PLC NEW12,300,8%13,3210,5410:23
NESTLE NAM. SF-,1069,22-0,1%74,7352,4712:05
NOVARTIS NAM. SF 0,5094,830,4%99,1362,5812:14
NOVO-NORDISK NAM.B DK-,2054,82-0,0%55,2632,0112:13
PRUDENTIAL PLC LS-,0522,181,4%24,5816,1411:56
RECKITT BENCK.GRP LS -,1089,880,4%89,8759,7712:04
CIE FIN.RICHEMONT SF 179,140,9%83,5860,1809:04
RIO TINTO PLC LS-,1036,523,2%44,6532,8012:12
ROCHE HLDG AG GEN.263,000,4%274,25208,7512:13
ROYAL DUTCH SHELL A EO-0726,501,3%31,1124,3012:09
SANOFI-AVENTIS99,290,9%99,9769,5910:34
SAP66,460,8%70,8150,0812:15
SCHNEIDER64,002,2%75,0054,1014:43
SIEMENS99,440,8%106,3580,1712:15
TELEFONICA14,100,5%14,1810,6612:14
TOTAL45,140,9%52,0738,2311:53
UBS GROUP AG SF -,1021,000,7%21,1511,6011:57
UNILEVER42,021,2%42,7328,8112:15
UNILEVER PLC LS-,03111142,901,0%43,3130,5008:54
VODAFONE GROUP PLC3,471,5%3,612,2512:07
ZURICH INSUR.GR.NA.SF0,10280,250,1%319,25212,8011:44