EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,49-0,8%19,1115,4813:07
AIR LIQUIDE111,850,1%111,8083,4710:59
ALLIANZ146,95-1,2%149,20115,0513:12
Anheuser-Busch InBev106,60-0,2%109,0569,4313:07
AstraZeneca63,531,3%64,0045,1213:12
AXA20,76-0,4%20,9016,4313:05
BBVA7,90-0,6%9,997,2510:32
SANTANDER6,10-2,6%7,625,6713:07
Barclays PLC3,20-0,8%3,462,5613:09
BASF NA77,35-0,4%88,2864,2713:12
BAYER128,90-0,4%129,5591,3113:12
BG Group12,280,0%16,1610,0012:04
BHP Billiton19,20-0,3%26,5115,8213:09
BNP PARIBAS48,37-1,9%61,6543,3012:10
BP PLC5,83-1,0%6,584,6013:09
British American Tobacco50,660,2%50,9934,7613:11
BT Group PLC5,66-0,5%5,784,2312:44
CS Group NA18,95-2,2%24,3018,4812:53
DAIMLER79,33-2,1%81,3055,1013:12
DT. BANK25,36-3,4%35,8622,6613:12
DT. TELEKOM15,04-0,8%15,1810,0613:12
Diageo26,22-1,3%26,7221,1612:25
ENI15,01-1,2%20,4913,0013:04
GlaxoSmithkline20,160,4%20,7816,3013:09
Glencore PLC 3,430,4%4,783,0612:36
HSBC Holdings8,28-1,1%8,457,1113:00
ING GROEP11,18-1,7%11,839,3313:07
Lloyds Banking Group1,00-0,8%1,030,8512:32
LVMH144,10-0,6%147,00121,0512:48
National Grid12,580,0%12,789,6813:00
Nestle S.A.68,760,6%69,7551,1213:12
Novartis NA86,671,0%90,6957,4713:12
Prudential21,60-1,6%22,1114,2211:01
Reckitt Benckiser Group74,990,9%75,1753,4613:11
Richemont AG76,001,3%78,0060,1811:28
Rio Tinto38,62-0,3%44,4832,8013:10
Roche Genüsse251,950,1%258,25190,8513:12
Royal Dutch Shell A29,20-1,1%31,1124,3013:12
SANOFI-AVENTIS82,24-0,7%89,9068,3212:42
SAP58,14-0,2%61,6350,0813:12
SCHNEIDER68,20-0,6%71,4954,1010:05
SIEMENS99,91-2,9%103,3080,1713:12
Standard Chartered PLC12,68-0,4%16,8711,1511:20
TELEFONICA13,23-1,3%13,4210,7813:11
TOTAL46,09-1,3%54,6738,2313:05
UBS Group AG15,10-1,3%15,5511,6012:51
UNILEVER38,040,5%37,8526,9913:09
Unilever PLC39,452,5%39,0427,9012:39
Vodafone Group PLC3,17-0,6%3,362,2513:10
Zurich Insurance Group296,900,2%304,70200,7013:09