EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA19,590,3%19,9715,4816:28
AIR LIQUIDE120,200,8%123,0087,5509:14
ALLIANZ160,250,1%162,50115,0517:35
Anheuser-Busch InBev111,950,7%117,4076,0015:50
AstraZeneca63,960,0%67,2745,1217:20
AXA23,571,6%23,8916,4317:36
BBVA9,461,1%9,997,2516:53
SANTANDER6,880,1%7,625,6717:20
Barclays PLC3,35-1,1%3,712,5617:22
BASF NA92,070,6%93,3164,2717:35
BAYER139,150,3%145,8591,5117:35
BG Group11,90-0,9%16,1610,0009:13
BHP Billiton20,82-1,6%26,5115,8117:35
BNP PARIBAS56,091,8%59,4743,3017:29
BP PLC6,07-0,6%6,584,6117:35
British American Tobacco48,50-0,7%54,1639,8017:10
BT Group PLC6,32-0,7%6,474,2317:02
CS Group NA24,841,6%24,9018,3015:46
DAIMLER88,47-0,3%96,0755,1017:35
DT. BANK31,63-0,4%32,9022,6617:35
DT. TELEKOM17,02-0,6%17,3310,0617:35
Diageo26,732,0%27,7226,2211:35
ENI16,050,5%20,4913,0017:36
GlaxoSmithkline21,45-3,2%22,7516,3017:29
Glencore PLC 3,91-2,9%4,783,0617:20
HSBC Holdings7,90-0,5%8,457,1717:19
ING GROEP13,35-0,8%14,029,3317:28
Lloyds Banking Group1,08-0,2%1,140,8517:10
LVMH162,250,2%175,00121,9017:29
National Grid12,270,5%12,879,6813:03
Nestle S.A.70,110,4%72,7351,1217:36
Novartis NA91,930,8%94,9859,3717:36
Prudential23,382,8%24,5814,9719:52
Reckitt Benckiser Group80,751,4%83,6255,7117:28
Richemont AG76,401,9%80,8060,1810:27
Rio Tinto38,44-1,9%44,6532,8017:35
Roche Genüsse251,200,0%261,80203,8017:36
Royal Dutch Shell A27,79-1,3%31,1124,3017:36
SANOFI-AVENTIS91,871,1%94,3969,5917:36
SAP66,350,6%67,8950,0817:35
SCHNEIDER72,300,7%74,5054,1014:19
SIEMENS100,100,2%106,3580,1717:35
Standard Chartered PLC15,592,4%16,8711,1514:40
TELEFONICA13,38-0,9%13,9910,7817:29
TOTAL46,760,5%54,6738,2317:36
UBS Group AG17,460,6%17,6511,6014:59
UNILEVER38,900,4%40,7028,8117:23
Unilever PLC39,081,0%41,2130,2011:58
Vodafone Group PLC3,060,9%3,262,2517:29
Zurich Insurance Group311,80-0,3%319,25200,7016:45