EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA18,68-0,4%72,0215,8020:57
AIR LIQUIDE102,061,8%106,0391,0520:57
ALLIANZ122,400,3%134,36104,4620:57
Anheuser-Busch InBev78,420,1%79,5364,0720:56
AstraZeneca50,322,7%51,3735,2220:57
AXA18,780,3%20,6114,0420:57
BBVA8,940,7%9,956,1820:57
SANTANDER7,050,4%7,134,3120:57
Barclays PLC3,051,0%3,652,7220:55
BASF NA81,68-0,1%84,6864,1020:57
BAYER96,62-0,9%104,3677,5320:57
BG Group13,980,9%17,0612,1820:57
BHP Billiton23,180,1%25,0619,2820:57
BNP PARIBAS55,390,9%61,8139,4220:57
BP PLC5,910,5%6,195,0420:56
British American Tobacco41,55-0,3%44,9834,6920:57
CS Group NA22,52-0,6%24,7119,7720:57
DAIMLER67,38-1,0%71,2642,5020:57
DT. BANK31,85-0,5%40,0330,4520:57
DT. TELEKOM11,580,3%12,938,3920:57
Diageo21,96-0,8%25,0621,0820:57
ENI18,580,2%19,1615,1620:57
Ericsson B8,86-0,6%19,338,1420:57
GlaxoSmithkline19,960,2%21,2218,1420:57
Glencore Xstrata PLC 3,83-0,0%4,282,9620:55
HSBC Holdings7,42-0,1%9,116,9920:57
ING GROEP10,06-0,8%11,026,2620:57
Lloyds Banking Group0,910,3%1,050,6220:51
LVMH142,11-0,4%149,98117,9020:57
National Grid9,86-1,4%10,688,4120:57
Nestle S.A.54,72-0,6%56,373,3020:56
Novartis NA61,21-2,2%63,1351,0820:56
Reckitt Benckiser Group60,12-0,3%63,8250,1720:57
Richemont AG72,20-0,3%77,4133,5220:57
Rio Tinto39,610,6%45,9030,4320:57
Roche Genüsse207,77-1,2%225,39172,4820:57
Royal Dutch Shell A27,280,0%27,5723,3920:57
SANOFI-AVENTIS76,35-1,1%87,0368,3020:57
SAP57,15-0,7%64,3851,9020:57
SCHNEIDER67,994,6%66,8852,7720:57
SIEMENS97,00-0,8%101,2273,0720:57
Standard Chartered PLC15,850,7%20,3413,9320:57
TELEFONICA12,010,1%13,149,5620:57
Tesco3,640,4%4,643,3520:56
TOTAL49,630,9%49,7635,2920:57
UBS NA14,78-1,0%15,9712,5320:57
UNILEVER30,02-2,1%33,0926,9620:57
Unilever PLC31,75-0,4%34,2927,7115:46
Vodafone Group PLC.2,620,1%3,072,0020:56
Zurich Insurance Group204,75-0,7%225,83169,4220:57