EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,760,3%20,1016,0215:58
AIR LIQUIDE98,540,2%101,2083,4716:32
ALLIANZ127,85-0,8%134,40108,4016:13
Anheuser-Busch InBev81,80-1,3%85,0866,0415:58
AstraZeneca55,750,3%59,0036,7615:00
AXA17,640,3%20,6416,1715:31
BBVA9,30-1,5%9,997,0116:10
SANTANDER7,53-0,9%7,784,8716:10
Barclays PLC2,781,3%3,622,5614:12
BASF NA79,84-0,7%88,2864,0916:13
BAYER99,070,4%106,8081,8216:13
BG Group15,14-0,2%16,5812,2608:05
BHP Billiton26,15-0,3%26,4020,7016:05
BNP PARIBAS49,560,4%61,6546,6414:30
BP PLC6,26-0,7%6,585,0316:10
British American Tobacco44,881,0%45,6234,7616:06
CS Group NA20,80-2,3%24,6620,4816:10
DAIMLER62,87-3,5%71,2750,9516:13
DT. BANK26,44-1,0%38,1525,0516:13
DT. TELEKOM12,140,0%13,158,9516:13
Diageo23,290,2%24,9921,1611:41
ENI19,740,3%20,4916,2215:35
Ericsson B9,43-0,6%10,528,3816:08
GlaxoSmithkline18,00-1,1%20,8617,9416:12
Glencore PLC 4,68-1,7%4,783,0915:37
HSBC Holdings7,962,8%8,757,1115:58
ING GROEP9,95-0,2%11,027,5416:04
Lloyds Banking Group0,951,0%1,050,7315:07
LVMH131,95-0,4%150,00121,0516:01
National Grid11,300,8%11,309,6814:24
Nestle S.A.56,77-0,3%58,9749,0016:10
Novartis NA65,26-0,8%67,2053,3516:08
Reckitt Benckiser Group66,222,1%66,9750,0515:32
Richemont AG72,30-0,0%76,5071,9409:06
Rio Tinto43,340,3%44,1233,7616:03
Roche Genüsse218,65-0,5%226,65183,7516:03
Royal Dutch Shell A30,28-1,0%30,8223,4116:11
SANOFI-AVENTIS76,360,7%80,6968,3215:10
SAP59,57-0,6%63,3051,8716:13
SCHNEIDER68,21-1,0%71,4957,7409:09
SIEMENS92,72-0,3%101,3577,7816:13
Standard Chartered PLC15,951,9%18,9314,2411:50
TELEFONICA12,220,9%13,1410,2616:12
Tesco3,42-1,0%4,523,3915:47
TOTAL51,701,3%54,6739,7415:20
UBS NA13,62-0,3%15,8413,1615:39
UNILEVER31,600,7%32,7026,9916:10
Unilever PLC33,730,2%34,7327,7113:38
Vodafone Group PLC2,55-0,4%3,422,3616:06
Zurich Insurance Group220,95-1,4%227,95183,4015:52