EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,140,2%20,1015,4814:51
AIR LIQUIDE95,151,1%101,2083,4717:02
ALLIANZ123,00-0,6%139,00115,0515:17
Anheuser-Busch InBev86,71-0,7%89,7169,4314:16
AstraZeneca57,101,2%59,0038,2814:35
AXA17,77-0,9%20,6416,4314:57
BBVA8,60-1,6%9,998,2115:13
SANTANDER6,80-0,4%7,965,6414:38
Barclays PLC2,821,2%3,622,5612:50
BASF NA67,50-1,5%88,2864,2715:17
BAYER109,152,0%114,2090,7115:16
BG Group13,32-0,8%16,5812,2614:46
BHP Billiton20,40-1,7%26,5120,3015:06
BNP PARIBAS47,81-1,3%61,6544,1414:04
BP PLC5,63-0,8%6,585,1015:15
British American Tobacco43,52-0,4%46,5634,7613:40
BT Group PLC4,760,6%5,114,2316:05
CS Group NA20,500,2%24,4319,2215:03
DAIMLER59,88-1,0%71,2755,1015:16
DT. BANK24,08-2,3%38,1522,6615:16
DT. TELEKOM11,50-1,1%13,1510,0615:16
Diageo23,220,9%24,5421,1613:54
ENI16,450,6%20,4915,3515:00
GlaxoSmithkline17,820,1%20,8616,3015:11
Glencore PLC 4,01-2,6%4,783,5414:38
HSBC Holdings7,960,0%8,457,1114:43
ING GROEP10,87-1,2%11,608,9015:16
Lloyds Banking Group0,940,1%1,050,8512:50
LVMH131,20-0,4%147,00121,0514:50
National Grid11,681,1%11,849,6815:17
Nestle S.A.57,410,2%59,7851,1215:06
Novartis NA72,480,3%75,0055,2815:16
Prudential18,232,2%18,7814,2214:48
Reckitt Benckiser Group66,010,3%70,5954,2914:18
Richemont AG65,870,4%76,5060,1811:18
Rio Tinto37,36-1,4%44,4837,0415:12
Roche Genüsse234,200,7%236,35189,2515:07
Royal Dutch Shell A28,19-0,1%31,1124,0115:16
SANOFI-AVENTIS71,771,4%89,9068,3215:15
SAP52,10-0,1%63,3050,0815:16
SCHNEIDER60,702,5%71,4954,1015:21
SIEMENS86,43-1,0%101,3580,1715:17
Standard Chartered PLC12,59-1,3%18,2512,5612:09
TELEFONICA11,48-2,2%13,0610,7814:40
TOTAL46,23-0,4%54,6740,8015:03
UBS NA13,43-0,6%15,5211,6014:35
UNILEVER29,94-0,5%32,7626,9915:16
Unilever PLC31,38-1,2%34,7327,9008:01
Vodafone Group PLC2,61-0,3%3,422,2515:11
Zurich Insurance Group236,50-0,7%238,15196,9514:12