EuroStoxx50
Stoxx 50-0,14%
Stoxx 50-0,14%
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD.17,26-0,0%17,8812,1012:58
AIR LIQUIDE97,21-0,0%175,2182,6612:58
ALLIANZ117,44-0,1%122,0667,9012:58
ANGLO AMERICAN PLC18,23-0,0%43,8217,7712:58
AB INBEV PARTS S.73,78-0,0%79,5848,4812:58
ASTRAZENECA PLC39,91-0,0%40,6331,3812:58
BBVA7,07-0,0%12,014,3012:58
SANTANDER5,28-0,0%11,083,6612:58
BARCLAYS PLC3,70-0,0%4,541,8912:58
BASF SE73,48-0,0%76,1751,1312:58
BAYER84,59-0,0%85,6547,6212:58
BG GROUP PLC14,02-0,0%19,2511,9512:58
BHP BILLITON PLC22,41-0,0%44,5220,3012:58
BNP PARIBAS44,11-0,0%68,6424,6312:58
BP PLC5,58-0,0%10,584,8212:58
BRIT.AMER.TOBACCO LS-,2543,35-0,0%44,9136,1812:58
DAIMLER47,32-0,0%50,3332,8512:58
DT. BANK35,08-0,1%39,5022,1112:58
DT. TELEKOM9,260,0%10,117,6612:36
DIAGEO PLC23,78-0,0%24,9317,4412:58
E.ON13,14-0,1%19,7412,4212:58
ENI17,80-0,0%34,1714,9412:58
ERICSSON9,02-0,0%10,336,4612:58
GLAXOSMITHKLINE PLC20,32-0,0%35,9916,1612:58
H & M HENNES & MAURITZ AB27,21-0,0%51,3622,7012:58
HSBC HOLDINGS PLC8,49-0,0%13,746,0712:58
IMP. TOBACCO GRP LS-,1028,16-0,0%59,4126,0012:58
ING GROEP6,99-0,0%12,054,4212:58
LVMH138,17-0,0%238,77109,4612:58
NATIONAL GRID PLC9,78-0,0%10,027,4512:58
NESTLE S.A.53,000,0%57,5143,9012:58
NOVARTIS AG57,45-0,0%58,7340,0112:58
RECKITT BENCKISER GROUP56,69-0,0%57,8039,6812:58
CIE FIN.RICHEMONT A SF 171,42-0,0%73,9855,3312:58
RIO TINTO PLC33,33-0,0%68,0232,6812:58
ROCHE HLDG AG GEN.204,08-0,0%288,79121,9612:58
ROYAL DUTCH SHELL26,00-0,0%55,2723,9412:58
SANOFI-AVENTIS84,62-0,0%129,0852,3812:58
SAP58,77-0,0%64,9643,6112:58
SCHNEIDER60,44-0,0%84,2839,3912:58
SIEMENS82,50-0,0%88,2062,1412:58
STANDARD CHARTERED PLC18,15-0,0%34,8413,8212:58
TELEFONICA10,68-0,0%13,308,5012:58
TESCO PLC4,480,0%7,583,6412:58
TOTAL39,18-0,0%77,7233,0012:58
UBS AG13,84-0,0%17,757,9812:58
UNILEVER32,52-0,0%49,9623,9212:58
UNILEVER PLC34,011,9%34,2924,0019:34
VODAFONE GROUP PLC2,280,0%4,391,8412:58
ZURICH INSURANCE GROUP AG203,55-0,0%377,37159,3512:58
Parkettkamera
Börsenschalten