EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 1,0320,160,1%20,7515,4016:30
AIR LIQUIDE120,151,6%123,2987,7512:22
ALLIANZ147,04-2,1%170,34115,7819:47
AB INBEV PARTS S.112,01-0,2%118,2278,9719:05
ASTRAZENECA PLC DL-,2563,030,2%69,0651,1515:52
AXA23,68-2,0%24,6416,5717:16
BBVA9,01-0,2%9,957,2816:36
SANTANDER6,60-1,5%7,445,5614:53
BARCLAYS PLC LS 0,253,80-0,7%3,832,5709:04
BASF86,30-0,8%97,2064,1019:51
BAYER133,60-2,5%146,2694,3119:45
BG GRP PLC LS-,1016,230,8%18,1510,0016:24
BHP BILLITON DL-,5019,24-2,5%25,8815,2516:49
BNP PARIBAS56,461,4%59,5743,2215:48
BP PLC DL-,256,34-1,9%6,804,6218:14
BRIT.AMER.TOBACCO LS-,2552,12-0,2%54,6841,4814:26
BT GROUP PLC LS 0.056,40-0,8%6,584,4612:16
CRED.SUISSE GRP NA SF-,0424,340,6%26,4018,2618:33
DAIMLER87,59-1,6%96,0155,2119:42
DT. BANK27,87-1,9%33,4122,6619:52
DT. TELEKOM16,02-0,4%17,6310,0819:44
DIAGEO PLC LS-,2893518525,91-1,1%27,9021,2613:20
ENI16,59-0,8%20,4513,0918:41
GLAXOSMITHKLINE LS-,2520,510,1%22,9516,2018:25
GLENCORE PLC DL -,014,01-0,2%4,783,0718:19
HSBC HLDGS PLC DL-,508,75-0,9%9,217,3515:18
ING GROEP15,02-0,4%15,229,4916:45
LLOYDS BKG GRP LS-,101,23-1,1%1,250,8916:54
LVMH165,20-1,8%175,22121,8316:35
NATIONAL GRID PLC NEW13,05-0,3%13,1410,2610:57
NESTLE NAM. SF-,1071,680,5%74,6152,2018:28
NOVARTIS NAM. SF 0,5095,22-0,2%99,0762,2219:28
PRUDENTIAL PLC LS-,0523,00-0,1%24,5816,1412:14
RECKITT BENCK.GRP LS -,1082,79-1,4%85,8859,9817:48
CIE FIN.RICHEMONT SF 181,900,4%83,5260,5117:33
RIO TINTO PLC LS-,1040,27-1,7%44,6032,6917:51
ROCHE HLDG AG GEN.272,500,0%273,10208,8919:27
ROYAL DUTCH SHELL A EO-0727,35-1,0%31,1024,3018:19
SANOFI-AVENTIS91,73-2,0%99,1769,6819:01
SAP67,74-0,5%70,7350,1618:16
SCHNEIDER70,81-0,2%75,2553,1808:01
SIEMENS97,12-1,0%106,3180,3018:11
STAND. CHART. PLC DL-,5014,960,8%16,8011,1516:17
TELEFONICA12,99-0,0%13,9510,6715:12
TOTAL46,80-1,4%54,6338,5018:01
UBS GROUP AG SF -,1020,090,4%20,0011,5615:43
UNILEVER39,51-0,4%42,5828,8217:29
UNILEVER PLC LS-,03111141,632,6%43,3130,5012:28
VODAFONE GROUP PLC3,540,3%3,622,2516:51
ZURICH INSUR.GR.NA.SF0,10292,85-1,3%319,24210,8019:34