EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,910,9%20,0616,5017:40
AIR LIQUIDE96,411,1%101,7583,6413:39
ALLIANZ128,20-0,4%138,90115,0019:46
Anheuser-Busch InBev87,090,6%89,5268,9608:11
AstraZeneca57,010,8%63,6036,7215:46
AXA19,500,9%20,6216,7818:25
BBVA9,51-0,5%9,968,1816:37
SANTANDER7,642,3%7,945,4217:15
Barclays PLC2,942,2%3,602,5716:23
BASF NA72,800,5%88,2669,1519:35
BAYER110,751,5%114,1083,7519:34
BG Group14,63-0,5%16,5812,2608:11
BHP Billiton22,07-0,1%26,7920,5718:16
BNP PARIBAS52,24-0,9%61,6046,5016:05
BP PLC5,850,0%6,585,1018:39
British American Tobacco44,50-0,3%47,1334,8019:13
BT Group PLC4,89-0,2%5,114,0015:57
CS Group NA21,900,6%24,6219,6718:16
DAIMLER60,520,2%71,2557,0019:45
DT. BANK27,600,7%38,2224,1119:26
DT. TELEKOM11,970,6%13,1510,4519:28
Diageo23,131,8%24,5421,1617:09
ENI18,861,9%20,4516,2417:13
GlaxoSmithkline18,220,0%20,7317,2417:43
Glencore PLC 4,391,0%4,783,5216:41
HSBC Holdings8,04-1,2%8,457,0916:27
ING GROEP11,301,6%11,628,2717:32
Lloyds Banking Group0,94-4,9%1,050,8512:03
LVMH128,35-0,9%148,18121,0019:31
National Grid11,521,5%11,648,6816:46
Nestle S.A.58,120,7%59,7549,3218:46
Novartis NA74,561,2%74,0053,8718:40
Prudential18,00-1,9%18,7813,4817:40
Reckitt Benckiser Group69,891,2%70,8649,9616:54
Richemont AG64,64-1,5%77,5464,7015:38
Rio Tinto39,00-0,9%44,3134,8019:26
Roche Genüsse235,581,1%236,07188,4517:52
Royal Dutch Shell A30,370,1%31,1023,4019:37
SANOFI-AVENTIS89,132,0%89,6568,4018:19
SAP57,10-0,1%63,0051,9517:41
SCHNEIDER59,83-0,3%71,8658,0610:43
SIEMENS93,900,5%101,2486,7019:34
Standard Chartered PLC14,880,9%18,3014,2416:06
TELEFONICA12,251,2%13,1410,8517:30
TOTAL51,502,8%54,6341,0617:32
UBS NA13,830,3%15,6012,4817:44
UNILEVER31,450,9%32,7026,9517:36
Unilever PLC32,71-1,0%34,7327,7108:11
Vodafone Group PLC2,65-0,6%3,422,3412:47
Zurich Insurance Group236,560,6%237,25187,0617:53