EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA17,501,1%20,1615,4522:01
Air Liquide101,29-1,6%102,6083,4722:01
ALLIANZ138,200,1%139,00116,0018:50
Anheuser-Busch InBev93,073,7%93,9569,3608:10
AstraZeneca57,49-1,5%63,6041,1515:55
AXA S.A. 19,31-0,8%20,6316,5122:01
BBVA7,92-1,2%9,987,8522:51
SANTANDER6,99-0,2%7,765,5115:46
Barclays PLC3,011,0%3,602,5714:59
BASF NA69,60-0,7%88,2664,2922:01
BAYER114,10-1,0%121,3589,5012:40
BG Group11,03-0,2%16,4410,6208:11
BHP Billiton17,291,9%26,4416,7011:56
BNP Paribas48,60-3,0%61,8043,5322:01
BP PLC5,281,8%6,584,9019:51
British American Tobacco45,475,0%48,1534,8019:54
BT Group PLC5,080,4%5,304,2708:10
CS Group NA21,100,0%24,3919,3722:01
DAIMLER68,69-0,1%71,0455,2018:50
Deutsche Bank NA25,09-1,6%38,2322,6622:01
Deutsche Telekom NA13,33-1,2%13,8710,0722:01
Diageo23,15-0,5%25,3021,1615:16
ENI15,012,6%20,4213,7322:01
GlaxoSmithkline17,520,3%20,7316,2019:22
Glencore PLC 3,71-0,9%4,773,5308:09
HSBC Holdings7,750,6%8,457,0822:01
ING Groep10,87-1,1%11,818,8822:01
Lloyds Banking Group0,960,2%1,040,8708:10
LVMH130,64-0,6%146,45121,0522:01
National Grid11,620,0%12,058,8012:37
Nestle S.A.60,041,2%60,9351,2022:01
Novartis NA77,360,8%78,2655,2622:01
Prudential19,122,8%19,9914,2508:09
Reckitt Benckiser Group67,051,1%70,5053,9118:05
Richemont AG73,842,1%77,2662,1008:13
Rio Tinto36,460,7%44,3133,9717:33
Roche Genüsse227,07-5,9%246,99189,5022:01
Royal Dutch Shell A27,892,7%31,1224,2222:01
Sanofi75,78-0,6%89,9068,4922:01
SAP56,910,1%63,2450,4514:47
SCHNEIDER60,205,8%71,4954,1014:49
SIEMENS92,88-1,0%101,4080,3621:45
Standard Chartered PLC11,612,4%17,0011,1516:24
TELEFONICA12,000,0%13,4210,6312:36
TOTAL43,140,5%54,6240,9617:01
UBS Group AG14,140,8%15,5611,7312:04
Unilever32,21-0,5%33,9727,0022:01
Unilever PLC33,562,7%34,3827,9408:13
Vodafone Group PLC2,880,4%3,052,2422:01
Zurich Insurance Group252,311,2%255,53197,4208:10