EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA16,780,0%20,0815,3712:47
AIR LIQUIDE92,880,0%101,7983,4512:47
ALLIANZ123,38-0,0%138,96115,0612:47
Anheuser-Busch InBev85,410,0%89,8068,8712:47
AstraZeneca54,760,0%64,0037,6512:47
AXA17,870,0%20,6116,4212:47
BBVA9,230,0%9,988,1612:47
SANTANDER7,030,0%7,965,6112:47
Barclays PLC2,840,0%3,592,5312:47
BASF NA69,060,0%88,2837,9612:47
BAYER106,110,0%114,1647,8612:47
BG Group13,330,0%17,0612,1812:47
BHP Billiton20,550,0%27,1820,0612:47
BNP PARIBAS49,500,0%61,8143,2812:47
BP PLC5,520,0%6,815,0812:47
British American Tobacco42,820,0%49,3634,6912:47
BT Group PLC4,690,0%5,344,2212:47
CS Group NA20,290,0%24,4219,1212:47
DAIMLER60,21-0,0%71,2630,2412:47
DT. BANK25,250,3%38,1822,6312:47
DT. TELEKOM11,20-0,2%13,176,0412:47
Diageo22,570,0%24,8821,0412:47
ENI16,420,0%20,4615,3212:47
GlaxoSmithkline17,960,0%20,9216,3012:47
Glencore PLC 4,030,0%4,793,5212:47
HSBC Holdings7,970,0%8,446,9912:47
ING GROEP11,270,0%11,598,9012:47
Lloyds Banking Group0,980,0%1,050,8412:36
LVMH128,580,0%147,13120,9812:47
National Grid11,370,0%11,948,7812:47
Nestle S.A.56,240,0%59,7450,9912:47
Novartis NA70,780,0%74,9255,2112:36
Prudential17,450,0%19,3614,3812:47
Reckitt Benckiser Group63,510,0%72,5653,8312:47
Richemont AG65,380,0%77,4760,1412:47
Rio Tinto38,430,0%45,9036,8112:47
Roche Genüsse230,070,0%236,12188,4812:47
Royal Dutch Shell A27,910,0%31,1523,9212:47
SANOFI-AVENTIS84,860,0%89,9468,3012:47
SAP51,920,0%63,2628,8112:47
SCHNEIDER57,940,0%72,1952,5712:47
SIEMENS86,480,0%101,2280,1412:47
Standard Chartered PLC14,220,0%18,3013,0012:47
TELEFONICA11,440,0%13,0810,6312:47
TOTAL44,930,0%54,6940,5812:47
UBS NA12,890,0%15,5311,5512:47
UNILEVER29,300,0%32,7626,9612:47
Unilever PLC31,02-1,6%34,7327,9015:54
Vodafone Group PLC2,550,0%3,602,2412:47
Zurich Insurance Group232,950,0%237,78195,7812:47