EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB Ltd. NA18,621,4%72,0215,8022:59
AIR LIQUIDE98,780,2%106,0391,0522:59
ALLIANZ119,551,2%134,36104,4622:59
Anheuser-Busch InBev78,48-0,2%79,0264,0722:59
AstraZeneca45,970,9%51,3735,2222:59
AXA18,461,2%20,6113,9822:59
BBVA8,840,2%9,956,1822:59
SANTANDER7,060,7%7,244,4022:58
Barclays PLC2,962,5%3,652,7222:58
BASF NA79,531,9%84,6864,1022:59
BAYER93,951,3%104,3677,5322:59
BG Group13,890,6%17,0612,1822:59
BHP Billiton23,140,1%25,0619,2822:59
BNP PARIBAS54,540,9%61,8139,4222:59
BP PLC5,840,4%6,195,0422:59
British American Tobacco41,57-0,1%44,9834,6922:59
CS Group NA22,480,5%24,7119,7722:59
DAIMLER67,663,7%71,2641,6622:59
DT. BANK32,052,4%40,0330,4522:59
DT. TELEKOM11,401,2%12,938,3922:59
Diageo22,29-3,6%25,0621,0822:59
ENI18,770,7%19,1615,1622:59
Ericsson B9,28-0,0%19,338,1422:58
GlaxoSmithkline18,91-0,0%21,2218,1422:59
Glencore Xstrata PLC 3,830,2%4,282,9622:59
HSBC Holdings7,520,5%9,116,9922:58
ING GROEP10,061,4%11,026,1822:59
Lloyds Banking Group0,912,2%1,050,6222:58
LVMH142,63-0,2%149,98117,9022:59
National Grid10,04-0,3%10,688,4122:59
Nestle S.A.54,880,5%56,373,3022:58
Novartis NA61,290,4%62,0551,0822:59
Reckitt Benckiser Group59,67-0,5%63,8250,1722:59
Richemont AG72,160,4%77,4133,5222:59
Rio Tinto39,99-0,5%45,9030,4322:59
Roche Genüsse208,530,5%225,39172,4822:59
Royal Dutch Shell A27,07-0,1%27,5723,3922:59
SANOFI-AVENTIS75,671,3%87,0368,3022:59
SAP57,95-1,4%64,3851,9022:59
SCHNEIDER65,781,3%66,8852,7722:59
SIEMENS97,491,0%101,2273,0722:59
Standard Chartered PLC16,20-0,0%20,3413,9322:59
TELEFONICA11,800,8%13,149,5622:59
Tesco3,53-1,5%4,643,3522:59
TOTAL49,140,5%49,6635,2922:59
UBS NA14,702,2%15,9712,5322:59
UNILEVER30,55-0,0%33,0926,9622:59
Unilever PLC32,071,4%34,2927,7115:52
Vodafone Group PLC.2,611,3%3,072,0022:58
Zurich Insurance Group204,641,2%225,83169,4222:59