EuroStoxx50
Stoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ABB LTD. NA SF 0,1221,260,1%21,4614,4422:39
AIR LIQUIDE102,65-0,4%107,1280,3422:39
ALLIANZ159,10-0,3%161,89118,3622:44
ANHEUSER-BUSCH INBEV98,89-0,9%118,4992,1122:59
ASML HOLDING EO -,09114,080,1%115,6970,4722:39
ASTRAZENECA PLC DL-,2551,22-4,5%65,0241,2522:39
AXA23,03-1,3%24,9315,9822:39
BBVA6,10-0,3%6,794,4922:39
SANTANDER5,130,5%5,173,1622:39
BARCLAYS PLC LS 0,252,62-1,1%2,831,4522:39
BASF SE NA O.N.89,58-0,2%90,4056,0222:44
BAYER102,220,4%112,2081,6222:44
BNP PARIBAS60,260,3%63,1335,2322:39
BP PLC DL-,255,75-1,1%6,133,9422:39
BRIT.AMER.TOBACCO LS-,2555,140,9%60,0944,7522:39
BT GROUP PLC LS 0.054,480,9%6,643,8122:39
DAIMLER70,49-0,4%73,2050,8222:44
DT. TELEKOM16,410,9%16,7713,1522:44
DIAGEO PLC LS-,2893518525,18-1,6%26,6119,4322:39
ENI15,670,6%15,8310,8922:39
GLAXOSMITHKLINE LS-,2518,24-1,3%20,5514,9622:39
HSBC HLDGS PLC DL-,507,80-1,0%8,054,7322:39
IMPERIAL BRANDS PLC LS-1041,95-0,1%50,5638,0622:39
ING GROEP NV EO -,0113,34-0,1%13,979,3022:39
INTESA2,46-0,6%2,781,5122:39
LLOYDS BKG GRP LS-,100,760,0%0,980,5522:39
LVMH190,210,4%190,98127,0822:39
NATIONAL GRID PLC NEW10,87-0,1%13,529,1722:39
NESTLE NAM. SF-,1068,40-0,9%73,5658,8222:39
NOVARTIS NAM. SF 0,5066,19-0,6%76,4160,0522:39
NOVO-NORDISK NAM.B DK-,2033,28-1,1%52,4228,4222:39
L'OREAL169,32-0,2%177,84143,0422:39
PRUDENTIAL PLC LS-,0518,24-0,1%19,5413,1422:39
RECKITT BENCK.GRP LS -,1079,66-2,4%91,5572,0122:39
RIO TINTO PLC LS-,1040,14-0,4%40,9120,4622:39
ROCHE HLDG AG GEN.218,110,5%243,26190,9922:39
ROYAL DUTCH SHELL A EO-0725,73-0,2%26,7617,5322:39
SANOFI-AVENTIS75,61-0,6%78,9861,7422:39
SAP83,67-0,2%85,1163,1722:44
SCHNEIDER67,220,3%68,0045,1522:39
SIEMENS117,030,5%118,4179,1022:44
SYNGENTA AG NA SF 0,1401,391,4%401,39299,9922:39
TELEFONICA9,130,8%9,947,2522:39
TOTAL47,96-0,5%49,4935,0922:39
UBS GROUP AG SF -,1015,52-1,4%16,3410,7022:39
UNILEVER38,850,4%43,0934,9022:39
UNILEVER PLC LS-,03111138,780,1%43,724,3822:49
VINCI65,650,7%69,9949,6622:39
VODAFONE GROUP PLC2,41-1,3%3,122,2522:39
ZURICH INSUR.GR.NA.SF0,10257,78-0,2%269,26170,0022:39