Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M Company154,700,6%158,3098,0012:55
American Express72,010,6%78,2061,5912:49
APPLE119,600,9%121,4554,4814:58
BOEING143,700,8%146,9088,1009:03
CATERPILLAR78,550,4%86,0969,2614:55
CHEVRON102,60-0,6%104,3579,5013:00
CISCO26,751,0%27,3916,1213:13
COCA COLA38,100,4%39,3728,9114:43
DU PONT68,513,6%76,8947,2213:25
EXXON MOBIL81,770,4%83,1468,2814:43
GEN. ELECTRIC25,280,1%26,8918,2514:56
GOLDMAN SACHS187,201,2%189,80110,4012:19
HOME DEPOT105,501,3%110,2054,9916:19
INTEL30,701,0%33,2218,7014:42
IBM153,900,7%154,80119,8014:47
JOHNS. & JOHNS.93,850,2%96,6971,2614:48
J.P. MORGAN59,631,2%60,6938,1212:17
MC DONALDS89,780,7%92,7569,1114:55
Merck & Co.53,50-0,8%55,9639,6213:44
MICROSOFT40,121,5%42,5927,5814:57
NIKE93,490,4%96,5751,2414:52
PFIZER32,69-0,0%33,7020,6214:51
PROC. & GAMBLE77,990,2%82,3457,3014:43
TRAVELERS98,591,6%102,1862,1511:46
Disney Co.101,300,4%102,5555,9514:23
United Technologies110,201,3%116,4576,7014:16
UnitedHealth Group111,00-0,4%115,3054,0213:25
Verizon Communications46,251,3%46,7032,7014:36
Visa Inc.60,500,4%64,1135,7511:02
WAL MART73,350,0%79,9454,2713:32