Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M168,040,1%173,40123,0522:37
AMER. EXPRESS72,830,3%73,9744,2922:37
APPLE112,14-0,3%113,8146,3922:37
BOEING149,840,3%152,1289,8622:37
CATERPILLAR89,050,4%92,0551,5622:37
CHEVRON109,640,5%114,3668,8522:37
CISCO28,420,2%29,7619,8422:37
COCA COLA38,690,1%41,8135,3922:48
DU PONT69,170,0%73,6146,5022:37
EXXON MOBIL81,50-0,1%87,9765,5822:37
GEN. ELECTRIC29,680,2%31,1423,8422:37
GOLDMAN SACHS230,440,3%236,6399,0122:37
HOME DEPOT127,36-0,4%132,1297,1422:37
INTEL34,800,8%35,8924,2222:37
IBM158,29-0,1%163,13102,8622:37
J.P. MORGAN81,570,1%84,2946,2722:46
JOHNS. & JOHNS.108,580,4%114,7286,4022:37
MC DONALDS114,890,7%119,4494,0522:37
MERCK CO. DL-,0158,82-0,4%60,4642,4222:37
MICROSOFT59,430,9%61,5842,0022:33
NIKE50,151,3%58,3042,3422:37
PFIZER30,710,5%33,7524,8322:37
PROC. & GAMBLE79,300,3%81,8267,5322:37
TRAVELERS COS INC.109,77-0,1%118,3588,4922:37
UNITED TECHN.103,22-0,3%107,0073,7822:37
UNITEDHEALTH GROUP DL-,01151,740,1%157,6995,5322:37
VERIZON49,860,2%52,4639,3722:37
VISA INC. CL. A DL -,000176,88-0,1%79,0158,0822:37
WAL MART63,15-0,9%69,2155,0722:37
WALT DISNEY102,270,6%104,4875,9422:39