Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M CO. DL-,01137,20-0,4%158,30100,6516:58
AMER. EXPRESS DL -,2069,462,1%78,2062,7017:35
APPLE110,10-1,5%124,5569,5217:35
BOEING131,050,7%146,9088,1010:41
CATERPILLAR70,77-0,5%86,0967,7716:45
CHEVRON81,21-4,4%104,3579,5017:35
CISCO25,76-0,5%27,3917,5717:35
COCA COLA37,12-0,2%39,3728,9116:39
DU PONT50,820,1%76,8947,2217:35
EXXON MOBIL72,33-4,6%83,1468,2817:35
GEN. ELECTRIC23,70-0,9%26,8918,2517:35
GOLDMAN SACHS187,20-0,6%197,15125,1517:35
HOME DEPOT106,500,5%110,2059,7017:35
INTEL26,13-1,5%33,2223,7017:35
IBM146,15-0,9%160,00119,8017:04
JOHNS. & JOHNS.90,64-0,5%96,6973,5117:14
J.P. MORGAN62,35-0,7%64,5241,0717:35
MC DONALDS91,441,4%92,7569,1117:08
MERCK CO. DL-,0153,04-1,1%56,1840,5216:00
MICROSOFT42,47-0,2%44,7231,5617:35
NIKE104,75-0,5%105,6556,0517:35
PFIZER33,001,7%33,7020,6217:27
PROC. & GAMBLE69,97-1,7%82,3457,3017:35
TRAVELERS96,670,4%102,1866,2108:39
DISNEY (WALT) CO.109,100,0%110,9562,3517:35
UTD TECHN. DL 191,37-0,6%116,4576,7017:35
UNITEDHEALTH GROUP DL-,01110,75-0,6%119,0057,8116:36
VERIZON COMM. INC. DL-,1042,670,7%46,7035,7017:35
VISA INC. CL. A DL -,000168,88-0,2%70,1837,8817:35
WAL MART64,69-2,9%79,9454,2715:28