Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M132,89-1,0%158,35114,3623:00
AMER. EXPRESS45,01-2,9%77,2845,5423:00
APPLE82,53-0,8%124,6611,8023:00
BOEING95,15-7,2%146,93101,6723:00
CATERPILLAR54,10-1,3%83,6251,5623:00
CHEVRON72,99-0,5%104,2657,8523:00
CISCO21,831,9%27,2414,8023:00
COCA COLA37,38-0,2%41,1331,2823:00
DU PONT49,97-1,9%76,8541,0923:00
EXXON MOBIL70,160,1%83,2356,8123:00
GEN. ELECTRIC24,18-2,9%29,1418,7723:00
GOLDMAN SACHS123,95-4,5%197,13128,2623:00
HOME DEPOT99,94-0,9%127,8392,0223:00
INTEL24,87-0,1%33,4721,2123:00
IBM103,84-2,0%160,36105,7723:00
JOHNS. & JOHNS.89,600,0%97,3672,7723:00
J.P. MORGAN46,74-4,4%64,4447,7123:00
MC DONALDS102,81-0,8%114,9577,4523:00
MERCK CO. DL-,0143,00-1,6%56,1942,4223:00
MICROSOFT43,76-0,4%52,9033,8623:00
NIKE49,20-2,9%63,8539,8323:00
PFIZER25,64-1,3%33,7724,9523:00
PROC. & GAMBLE70,35-2,3%79,4455,5123:00
TRAVELERS COS INC.91,49-1,9%109,7281,2123:00
WALT DISNEY79,531,6%113,2676,6923:00
UNITED TECHN.74,55-2,8%118,5174,4423:00
UNITEDHEALTH GROUP DL-,0197,44-1,8%117,6988,5223:00
VERIZON43,54-1,2%46,8036,5823:00
VISA INC. CL. A DL -,000160,25-2,7%75,9853,7123:00
WAL MART57,59-0,7%78,9651,0623:00