Dow Jones Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| 3M CO. | 86,30 | -1,5% | 87,60 | 78,05 | 15:31 |
| ALCOA | 6,81 | 0,3% | 8,12 | 6,08 | 17:12 |
| AMER. EXPRESS | 58,23 | 0,7% | 57,70 | 39,22 | 15:09 |
| AT&T | 28,50 | -3,1% | 31,20 | 23,15 | 17:11 |
| BK OF AMERICA | 10,64 | 1,8% | 10,56 | 5,31 | 17:29 |
| BOEING | 76,30 | -0,6% | 77,21 | 53,10 | 15:43 |
| CATERPILLAR | 68,60 | 0,1% | 87,90 | 61,00 | 16:53 |
| CHEVRON | 98,21 | 0,7% | 96,89 | 74,70 | 17:05 |
| CISCO | 18,56 | 0,9% | 18,94 | 12,35 | 17:25 |
| COCA COLA | 33,02 | 0,7% | 33,74 | 25,55 | 17:14 |
| DU PONT | 43,31 | 0,5% | 43,96 | 32,25 | 10:42 |
| EXXON MOBIL | 72,05 | -0,1% | 72,65 | 61,84 | 17:11 |
| GEN. ELECTRIC | 18,67 | 1,9% | 18,48 | 13,91 | 17:35 |
| HP | 16,65 | 2,1% | 22,80 | 8,94 | 17:27 |
| HOME DEPOT | 63,00 | 3,5% | 62,90 | 35,50 | 17:21 |
| INTEL | 18,84 | 0,1% | 22,47 | 14,90 | 17:08 |
| IBM | 162,70 | 0,4% | 167,50 | 142,65 | 17:29 |
| JOHNS. & JOHNS. | 68,75 | 0,3% | 69,70 | 47,58 | 16:59 |
| J.P. MORGAN | 42,54 | 4,3% | 41,42 | 24,97 | 16:50 |
| MC DONALDS | 79,37 | 0,2% | 79,66 | 65,56 | 17:29 |
| MERCK & CO. INC. NEW | 37,20 | 5,5% | 37,51 | 28,10 | 17:00 |
| MICROSOFT | 26,89 | -0,5% | 27,16 | 19,64 | 17:25 |
| PFIZER | 23,05 | 3,8% | 24,00 | 15,54 | 17:35 |
| PROC. & GAMBLE | 61,49 | 0,6% | 63,59 | 47,20 | 17:23 |
| TRAVELERS | 64,53 | -1,3% | 68,66 | 42,71 | 15:38 |
| UNITED TECHN. | 75,52 | -0,1% | 75,94 | 56,71 | 16:13 |
| UNITEDHEALTH | 48,60 | 0,4% | 49,49 | 39,11 | 08:05 |
| VERIZON | 40,50 | 0,2% | 41,65 | 28,06 | 17:08 |
| WAL MART | 59,95 | 0,1% | 61,49 | 43,36 | 11:06 |
| WALT DISNEY | 51,41 | 0,7% | 52,87 | 30,42 | 17:39 |
