Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M99,85-0,4%461,6280,4222:57
AMER. EXPRESS63,040,1%68,9852,8222:57
AT&T25,26-1,9%146,1322,5622:57
BOEING94,421,5%423,6770,2722:57
CATERPILLAR74,78-0,2%348,9460,2022:57
CHEVRON90,360,8%99,0480,0722:57
CISCO16,96-0,1%20,0214,5522:57
COCA COLA29,470,3%167,6526,8722:57
DU PONT48,67-0,2%221,4439,1522:57
EXXON MOBIL72,770,2%74,4462,5422:57
GEN. ELECTRIC19,12-0,4%20,4717,0222:57
GOLDMAN SACHS116,230,3%132,85109,1922:57
HOME DEPOT57,14-0,7%313,5153,9422:57
INTEL19,360,1%20,0416,4322:57
IBM138,880,1%836,62124,7022:57
JOHNS. & JOHNS.72,520,1%72,9762,1222:57
J.P. MORGAN40,610,6%44,5636,2722:57
MC DONALDS71,76-0,2%408,7067,4422:57
Merck & Co.41,61-0,4%42,2332,7422:57
MICROSOFT28,65-0,7%30,1723,2822:57
NIKE53,67-0,3%255,1145,1522:57
PFIZER22,410,1%24,0520,6622:57
PROC. & GAMBLE58,21-1,0%321,8055,2222:57
Travelers Companies Inc.63,671,5%68,2956,0022:57
WALT DISNEY57,560,3%265,0345,2222:57
UNITED TECHN.86,620,2%390,2068,5022:57
UnitedHealth Group54,42-0,5%270,5044,9122:57
VERIZON34,29-0,9%207,2119,1222:57
Visa Inc.151,26-0,3%173,76128,8322:57
WAL MART56,560,9%307,9452,6622:57