Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M157,46-0,0%158,31114,3622:59
AMER. EXPRESS54,47-0,2%73,9344,2922:59
APPLE86,100,3%124,1446,3922:59
BOEING116,37-0,2%141,2489,8622:59
CATERPILLAR68,580,6%78,1051,5622:59
CHEVRON93,52-0,7%94,9957,8522:59
CISCO25,830,4%26,9214,8022:59
COCA COLA40,45-0,7%41,4531,2822:59
DU PONT57,70-0,8%68,9341,0922:59
EXXON MOBIL84,230,0%84,8456,8122:59
GEN. ELECTRIC28,24-0,3%29,1418,7722:59
GOLDMAN SACHS133,21-0,3%197,1399,0122:59
HOME DEPOT116,311,3%127,8392,0222:59
INTEL29,39-0,2%33,4721,2122:59
IBM136,710,3%160,36102,8622:59
J.P. MORGAN54,98-1,4%64,4446,2722:59
JOHNS. & JOHNS.108,87-0,2%109,7072,7722:59
MC DONALDS108,05-0,1%115,8477,4522:59
MERCK CO. DL-,0151,990,4%54,6342,4222:59
MICROSOFT45,94-0,2%52,9033,8622:59
NIKE49,870,8%63,8540,6222:59
PFIZER31,920,9%33,3324,9522:59
PROC. & GAMBLE75,94-0,2%76,8755,5122:59
TRAVELERS COS INC.106,64-0,3%109,7281,2122:59
UNITED TECHN.92,18-0,0%103,2673,7822:59
UNITEDHEALTH GROUP DL-,01126,20-0,4%127,7388,5222:58
VERIZON50,440,5%50,4636,5822:59
VISA INC. CL. A DL -,000166,850,3%75,9853,7122:59
WAL MART65,31-0,5%68,2151,0622:59
WALT DISNEY87,76-0,1%113,2675,9422:58