Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M159,310,0%165,58114,3612:35
AMER. EXPRESS57,590,0%73,9344,2912:36
APPLE93,060,0%113,4946,3912:36
BOEING119,290,0%141,2489,8612:35
CATERPILLAR73,940,0%76,2551,5612:35
CHEVRON91,540,0%96,8757,8512:35
CISCO27,490,0%28,3214,8012:35
COCA COLA38,930,0%41,8131,2812:35
DU PONT61,840,0%68,9341,0912:35
EXXON MOBIL79,350,0%86,1256,8112:35
GEN. ELECTRIC27,830,0%29,9818,7712:35
GOLDMAN SACHS141,800,0%191,1999,0112:35
HOME DEPOT123,520,0%127,8392,0212:35
INTEL31,140,0%33,4721,2112:35
IBM143,470,0%149,22102,8612:35
J.P. MORGAN57,120,0%64,2646,2712:35
JOHNS. & JOHNS.111,660,0%114,7272,7712:36
MC DONALDS105,050,0%117,3577,4512:35
MERCK CO. DL-,0152,410,0%54,6342,4212:35
MICROSOFT50,620,0%52,9033,8612:35
NIKE49,590,0%63,8540,6212:35
PFIZER32,970,0%33,5724,9512:35
PROC. & GAMBLE76,460,0%78,3555,5112:35
TRAVELERS COS INC.103,780,0%109,7281,2112:35
UNITED TECHN.96,190,0%98,6573,7812:35
UNITEDHEALTH GROUP DL-,01127,580,0%131,3288,5212:35
VERIZON49,530,0%51,3836,5812:35
VISA INC. CL. A DL -,000169,810,0%75,9853,7112:35
WAL MART65,180,0%67,6751,0612:35
WALT DISNEY85,410,0%113,2675,9412:35