Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M128,42-0,8%129,6991,3518:10
AMER. EXPRESS72,85-0,9%74,5760,3416:40
AT&T27,88-1,4%29,0022,8717:49
BOEING108,221,3%107,5487,1016:53
CATERPILLAR85,08-0,7%85,6960,8017:38
CHEVRON94,84-0,9%100,3580,5017:38
CISCO21,790,5%21,7414,6818:00
COCA COLA35,850,0%35,9826,9217:13
DU PONT57,54-1,4%58,5043,2117:36
EXXON MOBIL76,90-1,0%78,2465,5117:44
GEN. ELECTRIC21,61-0,7%21,8117,9217:22
GOLDMAN SACHS152,84-0,2%155,39109,7516:31
HOME DEPOT79,450,3%79,6754,4718:02
INTEL29,230,9%29,1917,2218:24
IBM131,641,0%152,02124,9018:27
Johnson & Johnson86,22-0,8%88,5763,7017:32
J.P. MORGAN48,94-0,0%49,9038,1718:05
MC DONALDS77,81-0,2%78,3667,7317:44
Merck & Co.48,00-0,1%48,2034,7415:32
MICROSOFT38,42-0,6%40,0925,3018:00
NIKE79,080,8%79,1951,1818:02
PFIZER24,30-0,9%24,7520,7418:26
PROC. & GAMBLE71,16-0,8%72,4455,7817:11
TRAVELERS83,101,5%83,5557,1009:02
WALT DISNEY72,751,2%74,0249,9017:56
UNITED TECHN.87,76-1,0%88,6975,5917:24
UNITEDHEALTH77,99-0,8%78,6450,9216:05
VERIZON39,59-1,9%41,6032,9017:31
Visa Inc.204,280,0%204,85138,5018:17
WAL MART68,630,1%68,7953,0916:57