Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M146,781,2%150,82114,3622:57
AMER. EXPRESS55,930,3%74,5944,2922:57
APPLE81,51-0,4%124,1446,3922:57
BOEING115,521,7%141,2489,8622:57
CATERPILLAR63,75-1,1%81,7251,5622:57
CHEVRON88,741,5%97,5757,8522:57
CISCO22,950,0%27,1314,8022:57
COCA COLA39,400,8%41,4531,2822:57
DU PONT55,70-0,2%68,9341,0922:57
EXXON MOBIL77,000,9%80,1056,8122:57
GEN. ELECTRIC26,150,2%29,1418,7722:57
GOLDMAN SACHS139,590,5%197,1399,0122:57
HOME DEPOT117,810,4%127,8392,0222:57
INTEL26,150,7%33,4721,2122:57
IBM128,222,4%160,36102,8622:57
JOHNS. & JOHNS.98,741,2%101,0772,7722:57
J.P. MORGAN53,570,2%64,4446,2722:57
MC DONALDS113,170,8%114,9577,4522:57
MERCK CO. DL-,0147,25-0,7%56,1942,4222:57
MICROSOFT43,670,7%52,9033,8622:57
NIKE50,94-0,8%63,8540,6222:57
PFIZER29,361,0%33,3324,9522:57
PROC. & GAMBLE71,090,3%76,8755,5122:57
TRAVELERS COS INC.96,921,7%109,7281,2122:57
WALT DISNEY91,752,0%113,2675,9422:57
UNITED TECHN.87,660,5%108,6073,7822:57
UNITEDHEALTH GROUP DL-,01115,610,9%119,4988,5222:57
VERIZON44,460,7%48,4636,5822:57
VISA INC. CL. A DL -,000167,721,0%75,9853,7122:57
WAL MART58,810,8%71,6551,0622:57