Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M163,162,0%165,58123,0522:31
AMER. EXPRESS68,842,3%69,1544,2922:31
APPLE102,930,6%111,3846,3922:31
BOEING142,900,8%144,5489,8622:31
CATERPILLAR90,191,7%91,8651,5622:31
CHEVRON106,041,0%108,1368,8522:31
CISCO27,741,6%29,7619,8422:31
COCA COLA38,211,2%41,8135,3922:31
DU PONT68,481,2%70,4246,5022:31
EXXON MOBIL81,560,1%86,1265,5822:31
GEN. ELECTRIC29,270,8%29,9823,8422:31
GOLDMAN SACHS217,911,2%217,1699,0122:31
HOME DEPOT122,782,4%126,8297,1422:31
INTEL32,882,2%34,6524,2222:31
IBM152,582,2%155,52102,8622:31
J.P. MORGAN77,83-0,1%78,1946,2722:31
JOHNS. & JOHNS.102,93-1,3%114,7286,4022:31
MC DONALDS111,130,1%117,3594,0522:31
MERCK CO. DL-,0155,53-1,0%60,1642,4222:31
MICROSOFT56,811,7%57,8942,0022:31
NIKE48,302,6%62,4142,3422:31
PFIZER28,87-1,8%33,7524,8322:31
PROC. & GAMBLE77,961,1%81,0167,5322:31
TRAVELERS COS INC.109,330,5%109,1488,4922:31
UNITED TECHN.101,581,6%103,7173,7822:31
UNITEDHEALTH GROUP DL-,01147,240,8%152,5895,5322:59
VERIZON47,621,5%51,3839,3722:31
VISA INC. CL. A DL -,000173,492,3%79,0158,0822:31
WAL MART65,45-0,1%67,5953,2822:31
WALT DISNEY94,280,9%105,5575,9422:59