Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M139,79-0,2%158,35101,4122:39
AMER. EXPRESS70,42-0,3%78,1261,1123:01
APPLE113,46-0,4%124,6611,8022:39
BOEING126,11-0,2%146,9387,9622:39
CATERPILLAR75,93-0,2%86,1369,2422:39
CHEVRON86,24-0,2%104,2678,8022:39
CISCO24,59-0,2%27,2417,5422:55
COCA COLA35,600,1%39,1528,8622:55
DU PONT53,98-0,2%76,8546,9022:39
EXXON MOBIL74,68-0,4%83,2368,0822:58
GEN. ELECTRIC24,08-0,2%27,0318,2322:39
GOLDMAN SACHS186,70-1,0%195,93118,3822:54
HOME DEPOT100,27-0,2%110,1557,2622:39
INTEL27,50-0,1%33,0122,3222:39
IBM148,18-0,4%159,22119,9522:50
JOHNS. & JOHNS.88,820,1%96,7673,4722:48
J.P. MORGAN60,49-0,5%62,5240,3122:34
MC DONALDS86,700,1%92,7568,8722:51
MERCK CO. DL-,0151,84-0,3%56,1940,8822:51
MICROSOFT40,050,2%44,8230,2022:35
NIKE98,83-0,2%99,7655,8022:39
PFIZER30,110,2%33,7720,5522:52
PROC. & GAMBLE72,220,2%82,4457,0622:34
TRAVELERS COS INC.89,28-0,2%103,0565,4522:39
WALT DISNEY103,22-0,1%104,0962,0222:53
UNITED TECHN.98,720,1%118,5175,3322:39
UNITEDHEALTH GROUP DL-,01109,18-0,1%117,6958,1922:53
VERIZON42,45-0,2%46,7635,4423:01
VISA INC. CL. A DL -,000161,41-0,2%65,2738,1622:53
WAL MART64,62-0,2%79,4453,6722:39