Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M107,24-0,1%114,9088,8922:57
AMER. EXPRESS65,631,6%70,6655,9422:57
AT&T26,760,5%28,4322,5622:57
BOEING96,900,6%106,6286,8722:57
CATERPILLAR73,32-1,3%84,6460,2022:57
CHEVRON87,07-0,3%100,2980,0722:57
CISCO17,86-1,7%20,3214,5522:54
COCA COLA33,700,5%35,4626,8722:57
DU PONT52,800,7%57,3343,1322:57
EXXON MOBIL71,610,5%78,0563,0722:57
GEN. ELECTRIC19,520,6%20,5117,8822:57
GOLDMAN SACHS138,540,3%150,93109,1922:57
HOME DEPOT71,682,0%75,0453,9422:57
INTEL24,640,5%27,8316,9022:57
IBM131,72-7,5%152,05124,7022:57
JOHNS. & JOHNS.77,450,5%85,6463,4622:57
J.P. MORGAN44,150,5%48,5237,7622:57
MC DONALDS71,270,1%76,6167,4422:57
Merck & Co.42,21-0,0%48,0032,7422:57
MICROSOFT34,441,0%37,0324,3222:57
NIKE69,371,7%72,2951,0622:57
PFIZER21,780,2%24,0520,5522:57
PROC. & GAMBLE65,681,1%67,4855,6122:57
Travelers Companies Inc.72,54-0,5%76,0556,0022:57
WALT DISNEY66,721,8%71,0248,2622:57
UNITED TECHN.79,440,1%88,3774,7522:57
UnitedHealth Group69,160,1%69,2948,3122:57
VERIZON37,860,8%40,2032,8022:57
Visa Inc.161,960,6%173,76138,9022:57
WAL MART58,541,2%62,8252,8322:57