Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M120,301,0%119,6990,8323:04
AMER. EXPRESS70,210,4%70,6659,5323:04
AT&T27,260,5%28,4322,5623:04
BOEING97,810,8%106,6286,8723:04
CATERPILLAR79,160,3%84,6460,5723:04
CHEVRON92,700,4%100,2980,0723:04
CISCO18,980,1%20,3214,5523:01
COCA COLA32,771,2%35,4626,8723:04
DU PONT53,511,6%57,3343,1923:04
EXXON MOBIL74,720,2%78,0564,4423:04
GEN. ELECTRIC20,270,3%20,5117,9123:04
GOLDMAN SACHS147,710,2%150,93109,1923:04
HOME DEPOT77,051,3%76,4353,9423:04
INTEL26,10-2,4%27,8316,9023:03
IBM129,950,7%152,05124,7023:04
JOHNS. & JOHNS.84,571,6%85,6463,4623:04
J.P. MORGAN47,030,6%48,5237,9423:04
MC DONALDS73,941,1%76,6167,4423:04
Merck & Co.45,262,3%48,0032,7423:04
MICROSOFT36,39-1,1%37,0325,2423:04
NIKE73,481,5%72,9251,0623:04
PFIZER23,581,2%24,0520,5523:04
PROC. & GAMBLE68,700,6%68,5055,6123:04
Travelers Companies Inc.79,080,8%78,7456,0023:04
WALT DISNEY71,351,1%71,0248,7123:04
UNITED TECHN.83,980,8%88,3774,7523:04
UnitedHealth Group74,271,3%73,7049,2323:04
VERIZON39,460,3%40,2032,8023:04
Visa Inc.187,076,2%177,63140,2323:04
WAL MART60,520,5%62,8252,8323:04