Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M CO. DL-,01147,951,0%158,30100,6509:37
AMER. EXPRESS DL -,2074,143,3%78,2062,7010:24
APPLE121,151,0%124,5563,5311:32
BOEING134,052,1%146,9088,1009:04
CATERPILLAR80,800,4%86,0969,2610:46
CHEVRON95,330,1%104,3579,5009:28
CISCO26,730,6%27,3917,5711:29
COCA COLA37,771,3%39,3728,9111:24
DU PONT64,160,9%76,8947,2217:35
EXXON MOBIL79,430,9%83,1468,2810:51
GEN. ELECTRIC25,350,9%26,8918,2510:53
GOLDMAN SACHS188,851,3%189,80117,0011:10
HOME DEPOT102,350,9%110,2057,2109:04
INTEL30,551,0%33,2219,0011:16
IBM158,001,1%158,80119,8011:17
JOHNS. & JOHNS.92,790,6%96,6972,9311:23
J.P. MORGAN60,951,3%60,9939,8510:44
MC DONALDS90,410,3%92,7569,1111:12
MERCK CO. DL-,0154,901,3%55,9640,5209:02
MICROSOFT43,000,9%44,7229,2511:13
NIKE95,450,7%96,5754,3310:18
PFIZER31,481,0%33,7020,6211:12
PROC. & GAMBLE73,200,7%82,3457,3011:29
TRAVELERS93,23-0,9%102,1866,2110:07
DISNEY (WALT) CO.101,251,4%103,2060,6711:31
UTD TECHN. DL 1109,702,4%116,4576,7009:06
UNITEDHEALTH GROUP DL-,01108,900,9%115,3057,3910:32
VERIZON COMM. INC. DL-,1045,531,0%46,7035,3011:11
VISA INC. CL. A DL -,000163,701,4%65,1037,8310:16
WAL MART69,992,2%79,9454,2709:04