Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M Company112,000,5%113,2586,4109:04
American Express67,75-1,7%70,8753,1015:57
AT&T26,820,3%28,0822,5312:24
BOEING97,800,4%106,5083,7109:24
CATERPILLAR80,960,5%84,5560,3714:46
CHEVRON95,530,9%101,0580,4911:35
CISCO19,290,3%19,5014,5414:22
COCA COLA32,040,3%32,6526,9115:00
DU PONT50,24-0,4%51,2841,8611:53
EXXON MOBIL74,00-0,1%78,3462,7414:33
GEN. ELECTRIC20,020,2%20,4817,3214:03
GOLDMAN SACHS141,25-0,4%141,80109,1513:11
HOME DEPOT68,51-0,6%71,4653,7714:35
INTEL26,600,1%27,5016,5614:46
IBM148,000,3%148,80123,2512:28
JOHNS. & JOHNS.80,82-0,2%81,5563,2115:00
J.P. MORGAN46,30-0,2%46,7436,8512:33
MC DONALDS72,02-0,7%75,9967,5814:49
Merck & Co.46,12-0,2%47,6632,8015:04
MICROSOFT35,860,3%36,5823,8815:09
NIKE62,99-1,3%64,0450,6512:26
PFIZER23,050,4%24,0620,6215:08
PROC. & GAMBLE64,52-0,3%65,3253,6114:35
Travelers Companies Inc.71,362,2%72,5063,2712:27
Disney Co.70,261,2%71,4454,9313:37
United Technologies84,34-0,3%88,2675,2913:04
UnitedHealth Group67,071,1%69,1654,0215:29
Verizon Communications37,730,1%40,0032,7009:04
Visa Inc.167,250,2%168,90140,6515:40
WAL MART58,510,4%59,9052,7513:41