Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M134,400,5%137,0091,3519:26
AMER. EXPRESS75,803,3%76,2960,7715:28
AT&T27,290,6%29,0022,8716:00
BOEING102,43-0,8%108,8687,1011:59
CATERPILLAR74,330,2%86,0963,0316:56
CHEVRON90,204,2%100,3580,5017:38
CISCO22,651,1%22,7915,1119:47
COCA COLA34,430,4%36,1826,9219:25
DU PONT59,903,5%59,9043,4419:55
EXXON MOBIL75,252,5%78,3865,5118:36
GEN. ELECTRIC20,581,5%21,8517,9218:12
GOLDMAN SACHS157,962,1%160,90109,7517:43
HOME DEPOT82,931,7%82,9354,4719:52
INTEL29,68-1,1%30,7617,3017:53
IBM129,832,2%152,02124,9019:45
Johnson & Johnson86,520,7%88,6063,7017:46
J.P. MORGAN50,682,2%51,1038,1717:17
MC DONALDS76,391,0%78,6167,7319:45
Merck & Co.48,502,2%50,3435,7118:40
MICROSOFT39,092,1%40,0925,3018:26
NIKE76,63-1,4%81,1251,1817:51
PFIZER26,201,2%26,2420,7418:45
PROC. & GAMBLE75,521,8%75,6255,7819:45
TRAVELERS85,791,8%86,0257,1013:03
WALT DISNEY75,600,7%76,8950,4314:52
UNITED TECHN.94,980,7%95,9575,5917:38
UNITEDHEALTH84,062,0%84,0651,2215:31
VERIZON38,370,6%41,6032,9017:22
Visa Inc.214,320,1%217,69138,5019:45
WAL MART70,040,8%70,5053,0917:55