Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M99,610,6%461,6278,3023:01
AMER. EXPRESS62,290,0%68,9851,7822:59
AT&T26,00-0,1%146,1322,5623:01
BOEING92,301,4%423,6769,1323:01
CATERPILLAR74,470,6%348,9460,2023:01
CHEVRON89,261,6%99,0480,0723:01
CISCO16,710,7%20,0214,5523:00
COCA COLA29,350,2%167,6526,8723:01
DU PONT48,52-0,7%221,4439,1523:01
EXXON MOBIL72,560,8%74,4462,5423:01
GEN. ELECTRIC19,162,1%20,4716,8022:59
GOLDMAN SACHS113,620,3%132,85107,2823:01
HOME DEPOT55,700,8%313,5153,9423:01
INTEL19,510,6%20,0416,4323:00
IBM137,390,8%836,62124,7023:01
JOHNS. & JOHNS.71,500,4%72,5262,1223:01
J.P. MORGAN39,880,1%44,5635,8522:57
MC DONALDS72,44-0,3%408,7067,4423:01
Merck & Co.40,73-0,3%42,1432,7423:00
MICROSOFT28,89-0,7%30,1723,2823:00
NIKE53,421,2%255,1145,1522:45
PFIZER21,850,6%24,0520,6623:00
PROC. & GAMBLE59,050,2%321,8055,2223:01
Travelers Companies Inc.62,29-0,6%68,2956,0023:00
WALT DISNEY57,721,4%265,0345,2223:01
UNITED TECHN.85,590,4%390,2068,5023:01
UnitedHealth Group54,83-2,6%270,5044,9123:01
VERIZON34,371,2%207,2119,1223:01
Visa Inc.150,31-0,1%173,76125,8823:01
WAL MART56,030,7%307,9452,6623:01