Dow Jones Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| 3M | 84,02 | 0,7% | 87,27 | 64,51 | 23:00 |
| ALCOA | 6,10 | 1,1% | 8,13 | 6,02 | 23:00 |
| AMER. EXPRESS | 55,80 | 1,4% | 59,92 | 39,22 | 23:00 |
| AT&T | 26,91 | 1,1% | 30,94 | 22,44 | 23:00 |
| BK OF AMERICA | 9,88 | 0,5% | 10,76 | 5,23 | 23:00 |
| BOEING | 77,57 | 0,9% | 78,78 | 53,26 | 23:00 |
| CATERPILLAR | 62,94 | 0,5% | 87,94 | 60,93 | 23:00 |
| CHEVRON | 90,40 | 0,1% | 98,97 | 76,30 | 23:00 |
| CISCO | 18,43 | 0,2% | 18,91 | 12,31 | 23:00 |
| COCA COLA | 30,48 | 0,6% | 33,68 | 25,53 | 23:00 |
| DU PONT | 40,21 | 0,5% | 44,10 | 32,26 | 23:00 |
| EXXON MOBIL | 68,40 | 0,3% | 72,60 | 61,77 | 23:00 |
| GEN. ELECTRIC | 18,13 | 2,3% | 18,73 | 13,95 | 23:00 |
| HP | 18,93 | 0,9% | 22,74 | 8,85 | 23:00 |
| HOME DEPOT | 57,43 | 1,2% | 63,29 | 34,70 | 23:00 |
| INTEL | 18,91 | 1,4% | 22,45 | 14,84 | 23:00 |
| IBM | 152,44 | 0,7% | 167,21 | 142,65 | 23:00 |
| JOHNS. & JOHNS. | 64,27 | 0,7% | 69,54 | 47,69 | 23:00 |
| J.P. MORGAN | 40,24 | 0,3% | 43,00 | 24,54 | 23:00 |
| MC DONALDS | 74,28 | 0,8% | 79,60 | 65,27 | 23:00 |
| MERCK & CO. INC. (NEW) | 35,54 | -0,2% | 38,32 | 28,07 | 23:00 |
| MICROSOFT | 26,05 | 0,0% | 27,40 | 19,65 | 23:00 |
| PFIZER | 21,80 | 0,5% | 23,95 | 15,55 | 23:00 |
| PROC. & GAMBLE | 58,84 | -0,0% | 63,64 | 46,98 | 23:00 |
| TRAVELERS COS INC. | 62,58 | 0,9% | 68,24 | 42,56 | 23:00 |
| UNITED TECHN. | 71,61 | 1,1% | 76,10 | 56,47 | 23:00 |
| UNITEDHEALTH GROUP INC. | 48,88 | 1,8% | 49,89 | 39,14 | 23:00 |
| VERIZON | 38,37 | 1,6% | 41,72 | 28,07 | 23:00 |
| WAL MART | 56,41 | 1,0% | 62,02 | 43,24 | 23:00 |
| WALT DISNEY | 48,52 | 1,1% | 52,58 | 30,60 | 23:00 |
