Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M166,55-1,1%173,40125,6322:39
AMER. EXPRESS71,33-0,9%73,9744,2922:39
APPLE112,17-0,3%113,8146,3922:39
BOEING148,77-0,3%152,1289,8622:39
CATERPILLAR88,950,6%92,0552,6922:39
CHEVRON108,98-0,7%114,3670,9222:39
CISCO28,29-0,0%29,7619,8422:39
COCA COLA38,61-0,2%41,8135,3922:39
DU PONT68,07-0,3%73,6146,5022:39
EXXON MOBIL79,700,8%87,9766,9322:39
GEN. ELECTRIC28,50-3,0%31,1423,8422:39
GOLDMAN SACHS218,50-0,1%236,6399,0122:39
HOME DEPOT126,84-0,1%132,1297,1422:39
INTEL34,39-0,4%35,8924,2222:39
IBM158,693,4%163,13102,8622:39
J.P. MORGAN77,99-0,2%84,2946,2722:39
JOHNS. & JOHNS.106,91-0,4%114,7287,9722:39
MC DONALDS114,58-1,4%119,4494,0522:39
MERCK CO. DL-,0158,813,2%60,4642,4222:39
MICROSOFT58,41-0,1%61,5842,0022:39
NIKE49,91-0,1%58,3042,3422:39
PFIZER29,76-0,2%33,7524,8323:00
PROC. & GAMBLE81,482,4%82,3768,3222:44
TRAVELERS COS INC.110,15-1,2%118,3588,4922:39
UNITED TECHN.103,33-1,4%107,0073,7822:39
UNITEDHEALTH GROUP DL-,01149,25-0,5%157,6995,5322:39
VERIZON49,700,3%52,4639,3722:39
VISA INC. CL. A DL -,000177,06-0,2%79,0158,0822:39
WAL MART62,74-2,0%69,2155,2222:39
WALT DISNEY100,40-0,4%104,4875,9422:39