Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M Company108,60-0,3%108,9584,6009:04
American Express67,98-1,1%70,8753,1009:04
AT&T26,741,4%27,2522,5311:43
BOEING91,00-1,3%106,5076,8511:51
CATERPILLAR77,80-0,5%82,5060,3712:38
CHEVRON99,49-0,4%101,0580,4910:59
CISCO19,15-0,2%19,9914,5414:00
COCA COLA30,560,0%31,4426,9113:22
DU PONT48,721,0%51,2741,8010:22
EXXON MOBIL77,000,1%78,3462,7413:08
GEN. ELECTRIC19,250,3%20,4817,1213:53
GOLDMAN SACHS129,55-1,0%132,65109,1512:01
HOME DEPOT59,87-1,0%61,5153,7711:17
INTEL25,300,3%25,8616,4114:03
IBM144,65-0,2%151,85123,2513:17
JOHNS. & JOHNS.75,91-0,0%78,5563,2113:17
J.P. MORGAN43,960,0%45,1036,8513:46
MC DONALDS70,87-0,4%75,9967,5813:46
Merck & Co.43,450,5%43,9032,8009:34
MICROSOFT33,00-0,3%34,1123,3014:07
NIKE58,581,0%59,2746,2013:52
PFIZER22,33-0,2%24,0620,7214:00
PROC. & GAMBLE59,15-0,3%63,4353,6112:32
TRAVELERS68,05-0,7%71,1857,1009:00
Disney Co.64,751,3%64,9554,9314:09
United Technologies81,431,0%88,2675,2911:07
UnitedHealth Group64,28-0,1%64,3754,0211:48
Verizon Communications38,080,5%38,2432,7013:21
Visa Inc.157,450,6%167,40140,6512:53
WAL MART56,51-0,7%59,9052,7516:01