Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M84,020,7%87,2764,5123:00
ALCOA6,101,1%8,136,0223:00
AMER. EXPRESS55,801,4%59,9239,2223:00
AT&T26,911,1%30,9422,4423:00
BK OF AMERICA9,880,5%10,765,2323:00
BOEING77,570,9%78,7853,2623:00
CATERPILLAR62,940,5%87,9460,9323:00
CHEVRON90,400,1%98,9776,3023:00
CISCO18,430,2%18,9112,3123:00
COCA COLA30,480,6%33,6825,5323:00
DU PONT40,210,5%44,1032,2623:00
EXXON MOBIL68,400,3%72,6061,7723:00
GEN. ELECTRIC18,132,3%18,7313,9523:00
HP18,930,9%22,748,8523:00
HOME DEPOT57,431,2%63,2934,7023:00
INTEL18,911,4%22,4514,8423:00
IBM152,440,7%167,21142,6523:00
JOHNS. & JOHNS.64,270,7%69,5447,6923:00
J.P. MORGAN40,240,3%43,0024,5423:00
MC DONALDS74,280,8%79,6065,2723:00
MERCK & CO. INC. (NEW)35,54-0,2%38,3228,0723:00
MICROSOFT26,050,0%27,4019,6523:00
PFIZER21,800,5%23,9515,5523:00
PROC. & GAMBLE58,84-0,0%63,6446,9823:00
TRAVELERS COS INC.62,580,9%68,2442,5623:00
UNITED TECHN.71,611,1%76,1056,4723:00
UNITEDHEALTH GROUP INC.48,881,8%49,8939,1423:00
VERIZON38,371,6%41,7228,0723:00
WAL MART56,411,0%62,0243,2423:00
WALT DISNEY48,521,1%52,5830,6023:00