Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M149,46-1,8%152,1892,9218:04
AMER. EXPRESS72,76-0,6%77,9060,7717:05
AT&T31,000,6%31,0522,8715:08
BOEING140,041,9%140,2087,1017:24
CATERPILLAR74,590,5%86,0968,3117:21
CHEVRON93,87-0,7%100,3579,6416:23
CISCO26,42-2,1%27,0015,1119:15
COCA COLA38,39-0,4%39,1427,2516:36
DU PONT69,660,5%69,5846,9217:22
EXXON MOBIL78,00-0,7%82,7067,0117:39
GEN. ELECTRIC23,05-1,0%23,4418,0218:08
GOLDMAN SACHS170,500,1%171,44109,7517:39
HOME DEPOT102,83-1,2%104,3054,4717:37
INTEL30,37-0,3%33,2217,5618:25
IBM143,470,1%152,02120,4017:55
Johnson & Johnson90,99-1,5%93,0266,1317:44
J.P. MORGAN55,250,4%55,1238,1715:47
MC DONALDS89,350,3%90,1567,7319:07
Merck & Co.51,89-1,1%56,1538,7616:23
MICROSOFT38,56-2,0%42,4527,1019:18
NIKE86,97-1,3%88,1151,1817:38
PFIZER30,81-0,8%31,0520,7418:14
PROC. & GAMBLE75,88-0,3%82,5956,1719:30
TRAVELERS95,900,5%96,9259,0314:33
WALT DISNEY94,15-0,4%94,5555,2018:37
UNITED TECHN.108,27-1,8%110,3075,5918:04
UNITEDHEALTH100,76-1,2%103,1953,5517:55
VERIZON44,140,1%44,4832,9019:06
Visa Inc.244,34-1,1%248,00138,5018:56
WAL MART74,790,1%79,3653,4216:41