Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M151,640,0%152,51114,3612:36
AMER. EXPRESS58,800,0%73,9344,2912:36
APPLE89,970,0%124,1446,3912:36
BOEING116,030,0%141,2489,8612:36
CATERPILLAR64,590,0%79,3451,5612:36
CHEVRON91,580,0%94,6357,8512:36
CISCO25,940,0%26,9914,8012:36
COCA COLA40,200,0%41,4531,2812:36
DU PONT60,240,0%68,9341,0912:36
EXXON MOBIL80,790,0%81,1356,8112:36
GEN. ELECTRIC27,000,0%29,1418,7712:36
GOLDMAN SACHS143,270,0%197,1399,0112:36
HOME DEPOT120,290,0%127,8392,0212:36
INTEL28,310,0%33,4721,2112:36
IBM137,220,0%160,36102,8612:36
JOHNS. & JOHNS.101,480,0%102,0872,7712:36
J.P. MORGAN58,690,0%64,4446,2712:36
MC DONALDS110,640,0%115,8477,4512:36
MERCK CO. DL-,0150,710,0%56,1942,4212:36
MICROSOFT46,890,0%52,9033,8612:36
NIKE50,440,0%63,8540,6212:36
PFIZER31,070,0%33,3324,9512:36
PROC. & GAMBLE73,090,0%76,8755,5112:36
TRAVELERS COS INC.102,500,0%109,7281,2112:36
WALT DISNEY89,820,0%113,2675,9412:36
UNITED TECHN.90,400,0%107,6873,7812:36
UNITEDHEALTH GROUP DL-,01119,970,0%120,7088,5212:36
VERIZON45,420,0%48,4636,5813:01
VISA INC. CL. A DL -,000171,450,0%75,9853,7112:36
WAL MART63,530,0%68,7551,0612:36