Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M158,36-0,0%165,58119,8923:00
AMER. EXPRESS57,29-0,4%69,6144,2923:00
APPLE94,89-0,5%113,4946,3923:00
BOEING117,23-0,4%141,2489,8623:00
CATERPILLAR73,04-0,5%76,2551,5623:00
CHEVRON89,79-0,6%96,8760,8023:00
CISCO27,600,7%28,3214,8023:00
COCA COLA38,54-0,4%41,8133,0323:00
DU PONT61,96-0,2%68,9341,2523:00
EXXON MOBIL77,10-0,9%86,1259,6423:00
GEN. ELECTRIC27,53-0,2%29,9820,2323:00
GOLDMAN SACHS146,380,2%186,0599,0123:00
HOME DEPOT119,440,1%127,8396,9823:00
INTEL30,94-0,2%33,4722,4923:00
IBM139,84-0,4%149,22102,8623:00
J.P. MORGAN58,280,0%64,2646,2723:00
JOHNS. & JOHNS.104,59-0,2%114,7278,8223:00
MC DONALDS101,800,3%117,3579,2023:00
MERCK CO. DL-,0154,99-0,7%58,1742,4223:00
MICROSOFT51,320,4%52,9035,1123:00
NIKE52,24-1,7%63,8543,0123:00
PFIZER30,66-0,2%33,7524,9523:00
PROC. & GAMBLE77,490,5%78,3759,4623:00
TRAVELERS COS INC.103,830,4%109,7284,6623:00
UNITED TECHN.95,00-0,4%98,6573,7823:00
UNITEDHEALTH GROUP DL-,01120,46-1,9%131,3295,2422:31
VERIZON46,520,3%51,3837,3123:00
VISA INC. CL. A DL -,000170,78-0,2%75,9858,0623:00
WAL MART62,86-1,5%67,3451,0623:00
WALT DISNEY83,84-0,4%113,2675,9422:31