Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M117,170,0%117,3789,1012:35
AMER. EXPRESS68,060,0%70,6658,3012:36
AT&T26,690,0%28,4322,5612:36
BOEING96,320,0%106,6286,8712:35
CATERPILLAR78,330,0%84,6460,4112:35
CHEVRON91,320,0%100,2980,0712:36
CISCO18,730,0%20,3214,5512:35
COCA COLA32,290,0%35,4626,8712:35
DU PONT54,460,0%57,3343,1912:36
EXXON MOBIL74,430,0%78,0563,5912:36
GEN. ELECTRIC20,170,0%20,5117,9112:36
GOLDMAN SACHS144,340,0%150,93109,1912:36
HOME DEPOT74,830,0%75,5453,9412:36
INTEL26,140,0%27,8316,9012:35
IBM127,660,0%152,05124,7012:36
JOHNS. & JOHNS.81,160,0%85,6463,4612:36
J.P. MORGAN46,250,0%48,5237,7612:36
MC DONALDS72,200,0%76,6167,4412:35
Merck & Co.45,380,0%48,0032,7412:36
MICROSOFT36,360,0%37,0325,2412:35
NIKE71,630,0%72,2951,0612:35
PFIZER22,930,0%24,0520,5512:36
PROC. & GAMBLE67,110,0%67,7555,6112:36
Travelers Companies Inc.76,990,0%77,1856,0012:36
WALT DISNEY69,800,0%71,0248,7112:36
UNITED TECHN.81,790,0%88,3774,7512:35
UnitedHealth Group72,200,0%72,3548,3112:35
VERIZON38,430,0%40,2032,8012:35
Visa Inc.168,110,0%173,76140,2312:36
WAL MART60,180,0%62,8252,8312:35