Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M157,220,0%165,58121,7512:36
AMER. EXPRESS56,630,0%69,6144,2912:36
APPLE100,080,0%113,4946,3912:36
BOEING116,820,0%141,2489,8612:36
CATERPILLAR73,080,0%76,2551,5612:35
CHEVRON88,030,0%96,8766,8612:35
CISCO27,790,0%28,6214,8012:35
COCA COLA37,910,0%41,8134,7912:36
DU PONT59,180,0%68,9341,6012:36
EXXON MOBIL74,040,0%86,1264,0612:36
GEN. ELECTRIC26,510,0%29,9821,3912:35
GOLDMAN SACHS146,460,0%186,0599,0112:36
HOME DEPOT113,340,0%127,8397,1412:35
INTEL33,000,0%34,1624,2212:36
IBM137,420,0%149,22102,8612:36
J.P. MORGAN59,650,0%64,2646,2712:36
JOHNS. & JOHNS.105,390,0%114,7280,3912:36
MC DONALDS103,920,0%117,3584,6912:36
MERCK CO. DL-,0155,840,0%58,1742,4212:35
MICROSOFT51,030,0%52,9038,1212:36
NIKE48,900,0%63,8543,6712:36
PFIZER30,380,0%33,7524,9512:36
PROC. & GAMBLE77,830,0%79,9262,8212:36
TRAVELERS COS INC.102,250,0%109,7285,3912:35
UNITED TECHN.90,950,0%98,6573,7812:36
UNITEDHEALTH GROUP DL-,01124,000,0%131,3295,5312:35
VERIZON46,610,0%51,3837,3112:36
VISA INC. CL. A DL -,000173,180,0%79,0158,0812:36
WAL MART64,140,0%67,3451,0612:36
WALT DISNEY82,280,0%113,2675,9412:35