Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M Company108,40-1,0%110,1084,7510:22
American Express67,651,3%70,8753,1016:41
AT&T26,320,1%28,0822,5314:07
BOEING96,51-0,5%106,5076,9611:09
CATERPILLAR82,32-0,0%82,5060,3710:19
CHEVRON97,880,3%101,0580,4911:00
CISCO18,900,7%19,3614,5411:54
COCA COLA31,791,1%31,5726,9111:47
DU PONT49,97-0,9%51,2741,8014:35
EXXON MOBIL75,25-0,5%78,3462,7411:36
GEN. ELECTRIC19,800,1%20,4817,1211:49
GOLDMAN SACHS133,80-0,8%136,85109,1515:43
HOME DEPOT70,14-0,0%69,7753,7709:04
INTEL26,320,0%26,6316,4511:30
IBM145,50-0,0%146,90123,2510:44
JOHNS. & JOHNS.78,100,1%78,8063,2117:19
J.P. MORGAN45,360,9%45,4336,8510:47
MC DONALDS71,35-0,4%75,9967,5811:48
Merck & Co.45,800,9%45,6532,8011:56
MICROSOFT34,050,3%34,4423,5211:53
NIKE59,74-1,4%60,9946,2015:44
PFIZER22,400,1%24,0620,6211:31
PROC. & GAMBLE63,400,5%63,7053,6111:21
Travelers Companies Inc.72,502,2%NaNNaN12:27
Disney Co.67,78-1,7%69,5854,9316:39
United Technologies82,48-1,9%88,2675,2915:31
UnitedHealth Group66,221,9%65,0054,0210:20
Verizon Communications37,801,9%40,0032,7011:38
Visa Inc.164,000,2%167,40140,6515:48
WAL MART57,470,1%59,9052,7515:44