Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M CO. DL-,01127,002,1%158,30100,6509:27
AMER. EXPRESS DL -,2066,31-0,9%78,2062,0017:17
APPLE100,552,9%124,5573,0110:28
BOEING116,702,6%146,9092,6109:46
CATERPILLAR67,501,1%86,0960,0009:35
CHEVRON70,151,2%104,3560,0010:29
CISCO22,982,2%27,3917,5710:35
COCA COLA34,790,6%39,3731,4510:13
DU PONT44,68-2,9%76,8941,8517:16
EXXON MOBIL65,000,6%83,1457,3910:33
GEN. ELECTRIC21,952,7%26,8918,3609:21
GOLDMAN SACHS165,550,5%197,15133,6009:32
HOME DEPOT104,202,4%111,6567,3210:02
INTEL25,620,9%33,2221,4610:10
IBM130,001,8%160,00119,8009:49
JOHNS. & JOHNS.83,550,6%96,6972,5510:01
J.P. MORGAN55,360,4%64,5242,6609:20
MC DONALDS86,051,9%92,7569,5010:30
MERCK CO. DL-,0146,84-0,3%56,1841,1717:17
MICROSOFT38,902,6%44,7232,8410:04
NIKE99,642,3%108,3059,7210:07
PFIZER28,792,3%33,7021,5110:16
PROC. & GAMBLE62,691,4%82,3455,7510:34
TRAVELERS87,481,5%102,1870,6009:06
DISNEY (WALT) CO.91,002,3%111,5062,3510:16
UTD TECHN. DL 180,501,1%116,4575,2610:27
UNITEDHEALTH GROUP DL-,0199,80-1,0%119,0063,6014:31
VERIZON COMM. INC. DL-,1040,841,6%46,7035,7009:50
VISA INC. CL. A DL -,000162,490,8%70,2538,1410:14
WAL MART57,000,0%79,9454,5010:24