Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M Company144,35-0,3%148,9591,0716:58
American Express71,88-0,6%78,2060,2116:42
AT&T28,60-2,3%30,2222,5316:41
BOEING126,503,6%122,6087,3016:52
CATERPILLAR69,70-2,0%86,0966,3316:39
CHEVRON89,85-4,0%101,0579,5016:54
CISCO23,56-2,0%25,5015,1416:55
COCA COLA36,70-2,4%39,3726,9117:00
DU PONT63,850,3%66,9744,7616:05
EXXON MOBIL75,92-4,1%83,0865,5116:56
GEN. ELECTRIC21,10-0,5%22,0117,9117:02
GOLDMAN SACHS152,75-2,1%163,35109,1516:41
HOME DEPOT93,790,3%95,4654,2116:15
INTEL29,39-2,9%33,2217,3016:43
IBM135,000,1%152,00119,8017:04
JOHNS. & JOHNS.88,94-1,5%93,4663,5016:56
J.P. MORGAN48,68-1,3%52,5638,1217:00
MC DONALDS81,412,9%82,6567,5816:55
Merck & Co.54,08-1,6%55,9638,1815:56
MICROSOFT36,24-2,3%42,6026,2417:02
NIKE82,69-0,7%86,2151,2417:00
PFIZER27,86-1,6%29,3920,6216:48
PROC. & GAMBLE75,28-0,9%82,3455,7517:03
Travelers Companies Inc.94,00-1,0%96,1063,2714:32
Disney Co.80,55-3,2%85,6054,9316:14
United Technologies101,95-2,9%108,9076,7016:57
UnitedHealth Group93,50-4,9%102,6054,0216:51
Verizon Communications40,05-2,3%43,0032,7016:56
Visa Inc.218,00-1,8%231,90140,6514:28
WAL MART76,68-1,3%79,9453,1917:04