Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M107,690,2%108,6784,0320:17
AMER. EXPRESS68,49-0,9%70,6653,1420:17
AT&T26,450,7%27,5522,5620:17
BOEING91,08-1,0%106,6276,8120:17
CATERPILLAR78,070,3%82,4460,2020:17
CHEVRON99,38-0,5%100,2880,0720:17
CISCO19,321,1%20,0214,5520:17
COCA COLA30,390,3%31,4426,8720:16
DU PONT48,280,0%51,2741,7820:17
EXXON MOBIL76,78-0,6%77,6962,5420:17
GEN. ELECTRIC19,180,0%20,4717,2620:16
GOLDMAN SACHS130,340,5%132,85109,1920:17
HOME DEPOT60,240,3%60,7853,9420:17
INTEL25,520,8%25,8216,4320:17
IBM144,920,3%149,70124,7020:17
JOHNS. & JOHNS.75,830,2%78,4163,0820:17
J.P. MORGAN43,860,1%44,5637,0820:17
MC DONALDS71,130,9%75,7267,4420:17
Merck & Co.43,220,3%43,8332,7420:17
MICROSOFT33,130,8%34,0423,2820:16
NIKE57,88-0,5%59,0946,7920:17
PFIZER22,41-0,2%24,0520,5620:17
PROC. & GAMBLE59,09-0,5%63,5055,2220:17
Travelers Companies Inc.68,620,0%70,9956,0020:17
WALT DISNEY64,16-0,1%64,6945,2220:17
UNITED TECHN.80,730,0%88,3771,8620:17
UnitedHealth Group62,91-0,8%64,4648,3120:17
VERIZON38,150,9%39,0032,8020:17
Visa Inc.159,39-1,9%173,76128,8320:17
WAL MART56,43-0,1%60,0252,6620:17