Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M109,620,4%110,1685,7022:58
AMER. EXPRESS68,150,4%70,6653,1422:58
AT&T26,46-0,5%28,2222,5622:58
BOEING95,34-0,7%106,6279,0322:58
CATERPILLAR82,790,5%83,5760,2022:58
CHEVRON96,85-1,5%100,2980,0722:58
CISCO18,87-0,3%19,3714,5522:58
COCA COLA31,620,0%31,7626,8722:58
DU PONT50,02-0,3%51,2741,7822:58
EXXON MOBIL74,77-1,0%78,0562,5422:58
GEN. ELECTRIC19,62-0,4%20,4717,3922:58
GOLDMAN SACHS136,660,5%137,24109,1922:58
HOME DEPOT69,23-2,4%71,1553,9422:58
INTEL26,24-0,8%26,6516,5022:58
IBM145,46-0,2%147,17124,7022:58
JOHNS. & JOHNS.78,50-0,5%79,2363,0822:58
J.P. MORGAN45,320,3%45,4837,0822:58
MC DONALDS70,60-0,7%75,7267,4422:58
Merck & Co.45,37-0,6%45,8832,7422:58
MICROSOFT34,24-0,6%34,6623,5222:58
NIKE60,251,1%60,8047,7822:58
PFIZER22,21-0,1%24,0520,5522:58
PROC. & GAMBLE63,04-0,0%63,5555,2222:58
Travelers Companies Inc.71,82-0,1%72,6156,0022:58
WALT DISNEY68,951,1%69,2845,9622:58
UNITED TECHN.82,771,3%88,3774,7522:58
UnitedHealth Group65,59-0,1%66,3648,3122:58
VERIZON37,78-0,1%40,2032,8022:58
Visa Inc.163,111,0%173,76132,8222:58
WAL MART57,530,6%60,0252,6622:58