Dow Jones
Dow Jones Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
3M Company151,501,3%157,0094,9612:07
American Express72,480,1%78,2060,2111:44
APPLE114,701,3%121,1553,1412:27
BOEING138,001,5%146,9088,0011:51
CATERPILLAR74,191,6%86,0969,2612:12
CHEVRON96,500,4%101,0579,5009:45
CISCO25,341,7%27,3916,0112:09
COCA COLA37,201,1%39,3727,7512:03
DU PONT66,370,9%76,8947,2215:59
EXXON MOBIL77,360,7%83,0868,2812:12
GEN. ELECTRIC23,091,8%24,1018,2512:16
GOLDMAN SACHS174,701,6%182,00109,1510:04
HOME DEPOT105,751,6%110,2054,2111:20
INTEL29,457,1%33,2218,3212:25
IBM148,001,5%152,00119,8012:25
JOHNS. & JOHNS.93,290,9%95,7069,0511:48
J.P. MORGAN55,541,1%58,5338,1209:07
MC DONALDS89,841,0%92,1569,1111:24
Merck & Co.53,671,2%55,9639,6210:59
MICROSOFT38,151,5%42,5927,5812:13
NIKE93,001,5%96,5751,2412:27
PFIZER32,051,5%32,6720,6211:37
PROC. & GAMBLE76,671,6%82,3457,3011:52
TRAVELERS99,721,7%102,0060,2910:08
Disney Co.97,210,5%102,5554,9310:43
United Technologies108,301,1%116,4576,7010:18
UnitedHealth Group111,002,7%114,1554,0212:26
Verizon Communications45,281,9%46,6532,7010:58
Visa Inc.60,601,0%64,1135,1611:05
WAL MART75,470,7%79,9454,2711:40