Nasdaq
NASDAQ 1000,99%
NASDAQ 1000,99%
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.11,59-0,0%12,197,9408:03
ADOBE34,51-1,4%35,8023,6010:28
AKAMAI36,840,5%37,6621,9708:20
ALEXION PHARMAC. DL-,000179,942,8%93,2860,8309:41
ALTERA26,241,8%30,7922,8008:20
AMAZON209,350,3%212,70132,2509:40
AMGEN82,000,4%88,0048,7009:36
ANALOG DEVICES36,521,0%36,1527,3708:10
APPLE336,40-0,1%545,50294,1009:44
APPLIED MATLS11,610,1%11,607,9009:01
AUTODESK28,810,0%31,9022,1508:10
AUTOM. DATA56,001,5%55,8639,8608:11
AVAGO TECHNOL.LTD NPV26,63-0,3%30,6523,0109:33
BAIDU73,802,5%118,5063,9816:24
BED BATH & BEY.53,710,3%59,5941,2208:03
BIOGEN177,351,9%182,0088,9916:59
BMC SOFTWARE35,290,4%36,3627,7208:20
BROADCOM29,082,8%29,2923,5009:01
CH ROBINSON45,250,0%50,7742,3008:18
CA21,501,7%21,7516,4508:20
CATAMARAN CORP.39,49-3,0%43,6533,4209:18
CELGENE97,151,4%101,6245,7408:03
CERNER CORP.77,022,7%75,1752,4308:04
CHECKPOINT38,931,1%49,2229,5208:20
CISCO18,810,2%18,8912,3509:02
CITRIX51,640,1%67,8044,9509:01
COGNIZANT50,832,5%62,0043,3008:18
COMCAST33,20-2,7%34,1221,6209:23
COSTCO87,34-0,3%87,5762,2409:01
DELL INC.10,360,6%11,409,9614:53
DENTSPLY32,910,3%33,0927,5115:35
DIRECTV51,150,2%51,0536,0408:00
DISCOVERY COMMUN.A DL-,0160,920,2%61,7032,5509:01
DOLLAR TREE INC.38,45-0,8%45,0015,9809:26
EBAY44,15-0,2%44,5025,9908:00
EQUINIX INC.174,31-0,2%180,45100,1609:01
EXPEDIA INC.44,890,5%52,6423,5909:01
EXPEDITORS29,59-1,2%35,7426,3910:28
EXPRESS SCRIPTS HLDG48,120,1%50,8638,5808:01
F5 NETWORKS INC.64,250,4%104,0654,1909:38
FACEBOOK INC.20,40-1,1%30,1513,9709:15
FASTENAL39,740,5%41,0030,6508:03
FISERV69,740,8%70,2649,1008:10
FOSSIL INC.84,50-0,6%106,2151,5208:03
GARMIN LTD.28,323,1%38,4425,0915:35
GILEAD SCIENCE44,101,6%45,1216,4609:40
GOOGLE707,000,1%719,95440,0509:42
HERNY SCHEIN73,510,1%73,8654,2409:01
INTEL18,72-0,5%22,4714,9009:27
INTUIT46,840,5%52,2742,3309:01
INTUITIVE SURG.379,280,8%458,38352,2009:22
KLA TENCOR43,191,0%43,9134,2208:20
KRAFT FOODS GRP43,370,6%43,4232,8008:06
LIBERTY GLOBAL57,92-3,1%59,7835,7308:55
LIBERTY MEDIA18,000,5%17,9712,7708:20
LIFE TECH57,200,6%57,5031,8016:13
LINEAR TECHN.29,23-0,5%29,6022,5710:28
MATTEL36,300,6%36,2323,5608:20
MAXIM24,460,9%25,4719,1708:00
MICROCHIP28,80-0,7%29,1422,7608:10
MICRON TECHNOLOGY INC.8,802,6%8,804,0215:16
MICROSOFT27,001,4%26,7819,6409:42
MONDELEZ INTL INC. A24,35-0,7%24,8018,4308:06
MONSTER BEVERAGE CORP.44,150,3%63,5030,3008:20
MYLAN24,290,1%24,3215,9516:29
NETAPP29,67-2,4%35,1120,7108:01
NEWS CORP.25,900,1%27,7714,1415:24
NUANCE COMMUNIC. DL-,00114,552,0%20,8413,5015:30
NVIDIA11,630,4%12,508,8908:05
O REILLY AUTOMOTIV.DL-,0185,73-1,1%86,7060,7308:20
ORACLE27,341,7%28,1020,1009:33
PACCAR42,321,6%41,6728,5109:26
PAYCHEX29,821,7%29,8522,6508:55
PERRIGO CO.92,93-0,3%96,5570,9508:03
PRICELINE.COM INC.639,021,5%629,36428,9709:39
QUALCOMM51,540,6%52,7342,4908:06
RANDGOLD RESOURCES LTD.57,500,9%97,3050,7012:36
REGENERON PHARMAC.DL-,001206,90-0,5%222,0073,9808:18
ROSS STORES50,97-0,0%57,5139,1008:03
SANDISK46,480,0%46,4824,5909:27
SBA COMMUNICATIONS CORP.61,671,1%61,8734,1608:08
SEAGATE TECHNOLOGY PLC31,00-0,8%32,5017,1208:02
SEARS45,100,2%63,8029,3511:59
SIGMA ALDRICH65,411,6%64,4051,8108:10
SIRIUS XM RADIO INC.2,711,5%2,791,4208:03
STAPLES11,241,4%12,698,3108:03
STARBUCKS49,751,1%49,8834,1616:57
STERICYCLE88,661,3%87,5261,8008:05
SYMANTEC18,84-0,3%19,3410,8008:10
TEXAS INSTR.28,590,4%28,5620,8608:10
VERISK ANALYTICS INC.46,700,7%47,5330,3209:00
VERTEX PHARMA61,780,1%65,7726,9108:02
VIACOM54,181,3%54,1234,8708:01
VIRGIN MEDIA INC.38,82-2,4%39,8416,3608:20
VODAFONE GROUP PLC22,663,8%24,0018,5000:00
WESTERN DIGITAL CORP.47,002,0%46,5423,0908:10
WHOLE FOODS79,31-2,2%81,0763,6013:17
WYNN RESORTS110,590,9%109,8474,1108:04
XILINX30,311,4%30,0224,3408:08
YAHOO21,301,9%21,4410,8209:33
Parkettkamera
Börsenschalten