Nasdaq Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| ACTIVISION BLIZZARD INC. | 11,59 | -0,0% | 12,19 | 7,94 | 08:03 |
| ADOBE | 34,51 | -1,4% | 35,80 | 23,60 | 10:28 |
| AKAMAI | 36,84 | 0,5% | 37,66 | 21,97 | 08:20 |
| ALEXION PHARMAC. DL-,0001 | 79,94 | 2,8% | 93,28 | 60,83 | 09:41 |
| ALTERA | 26,24 | 1,8% | 30,79 | 22,80 | 08:20 |
| AMAZON | 209,35 | 0,3% | 212,70 | 132,25 | 09:40 |
| AMGEN | 82,00 | 0,4% | 88,00 | 48,70 | 09:36 |
| ANALOG DEVICES | 36,52 | 1,0% | 36,15 | 27,37 | 08:10 |
| APPLE | 336,40 | -0,1% | 545,50 | 294,10 | 09:44 |
| APPLIED MATLS | 11,61 | 0,1% | 11,60 | 7,90 | 09:01 |
| AUTODESK | 28,81 | 0,0% | 31,90 | 22,15 | 08:10 |
| AUTOM. DATA | 56,00 | 1,5% | 55,86 | 39,86 | 08:11 |
| AVAGO TECHNOL.LTD NPV | 26,63 | -0,3% | 30,65 | 23,01 | 09:33 |
| BAIDU | 73,80 | 2,5% | 118,50 | 63,98 | 16:24 |
| BED BATH & BEY. | 53,71 | 0,3% | 59,59 | 41,22 | 08:03 |
| BIOGEN | 177,35 | 1,9% | 182,00 | 88,99 | 16:59 |
| BMC SOFTWARE | 35,29 | 0,4% | 36,36 | 27,72 | 08:20 |
| BROADCOM | 29,08 | 2,8% | 29,29 | 23,50 | 09:01 |
| CH ROBINSON | 45,25 | 0,0% | 50,77 | 42,30 | 08:18 |
| CA | 21,50 | 1,7% | 21,75 | 16,45 | 08:20 |
| CATAMARAN CORP. | 39,49 | -3,0% | 43,65 | 33,42 | 09:18 |
| CELGENE | 97,15 | 1,4% | 101,62 | 45,74 | 08:03 |
| CERNER CORP. | 77,02 | 2,7% | 75,17 | 52,43 | 08:04 |
| CHECKPOINT | 38,93 | 1,1% | 49,22 | 29,52 | 08:20 |
| CISCO | 18,81 | 0,2% | 18,89 | 12,35 | 09:02 |
| CITRIX | 51,64 | 0,1% | 67,80 | 44,95 | 09:01 |
| COGNIZANT | 50,83 | 2,5% | 62,00 | 43,30 | 08:18 |
| COMCAST | 33,20 | -2,7% | 34,12 | 21,62 | 09:23 |
| COSTCO | 87,34 | -0,3% | 87,57 | 62,24 | 09:01 |
| DELL INC. | 10,36 | 0,6% | 11,40 | 9,96 | 14:53 |
| DENTSPLY | 32,91 | 0,3% | 33,09 | 27,51 | 15:35 |
| DIRECTV | 51,15 | 0,2% | 51,05 | 36,04 | 08:00 |
| DISCOVERY COMMUN.A DL-,01 | 60,92 | 0,2% | 61,70 | 32,55 | 09:01 |
| DOLLAR TREE INC. | 38,45 | -0,8% | 45,00 | 15,98 | 09:26 |
| EBAY | 44,15 | -0,2% | 44,50 | 25,99 | 08:00 |
| EQUINIX INC. | 174,31 | -0,2% | 180,45 | 100,16 | 09:01 |
| EXPEDIA INC. | 44,89 | 0,5% | 52,64 | 23,59 | 09:01 |
| EXPEDITORS | 29,59 | -1,2% | 35,74 | 26,39 | 10:28 |
| EXPRESS SCRIPTS HLDG | 48,12 | 0,1% | 50,86 | 38,58 | 08:01 |
| F5 NETWORKS INC. | 64,25 | 0,4% | 104,06 | 54,19 | 09:38 |
| FACEBOOK INC. | 20,40 | -1,1% | 30,15 | 13,97 | 09:15 |
| FASTENAL | 39,74 | 0,5% | 41,00 | 30,65 | 08:03 |
| FISERV | 69,74 | 0,8% | 70,26 | 49,10 | 08:10 |
| FOSSIL INC. | 84,50 | -0,6% | 106,21 | 51,52 | 08:03 |
| GARMIN LTD. | 28,32 | 3,1% | 38,44 | 25,09 | 15:35 |
| GILEAD SCIENCE | 44,10 | 1,6% | 45,12 | 16,46 | 09:40 |
| GOOGLE | 707,00 | 0,1% | 719,95 | 440,05 | 09:42 |
| HERNY SCHEIN | 73,51 | 0,1% | 73,86 | 54,24 | 09:01 |
| INTEL | 18,72 | -0,5% | 22,47 | 14,90 | 09:27 |
| INTUIT | 46,84 | 0,5% | 52,27 | 42,33 | 09:01 |
| INTUITIVE SURG. | 379,28 | 0,8% | 458,38 | 352,20 | 09:22 |
| KLA TENCOR | 43,19 | 1,0% | 43,91 | 34,22 | 08:20 |
| KRAFT FOODS GRP | 43,37 | 0,6% | 43,42 | 32,80 | 08:06 |
| LIBERTY GLOBAL | 57,92 | -3,1% | 59,78 | 35,73 | 08:55 |
| LIBERTY MEDIA | 18,00 | 0,5% | 17,97 | 12,77 | 08:20 |
| LIFE TECH | 57,20 | 0,6% | 57,50 | 31,80 | 16:13 |
| LINEAR TECHN. | 29,23 | -0,5% | 29,60 | 22,57 | 10:28 |
| MATTEL | 36,30 | 0,6% | 36,23 | 23,56 | 08:20 |
| MAXIM | 24,46 | 0,9% | 25,47 | 19,17 | 08:00 |
| MICROCHIP | 28,80 | -0,7% | 29,14 | 22,76 | 08:10 |
| MICRON TECHNOLOGY INC. | 8,80 | 2,6% | 8,80 | 4,02 | 15:16 |
| MICROSOFT | 27,00 | 1,4% | 26,78 | 19,64 | 09:42 |
| MONDELEZ INTL INC. A | 24,35 | -0,7% | 24,80 | 18,43 | 08:06 |
| MONSTER BEVERAGE CORP. | 44,15 | 0,3% | 63,50 | 30,30 | 08:20 |
| MYLAN | 24,29 | 0,1% | 24,32 | 15,95 | 16:29 |
| NETAPP | 29,67 | -2,4% | 35,11 | 20,71 | 08:01 |
| NEWS CORP. | 25,90 | 0,1% | 27,77 | 14,14 | 15:24 |
| NUANCE COMMUNIC. DL-,001 | 14,55 | 2,0% | 20,84 | 13,50 | 15:30 |
| NVIDIA | 11,63 | 0,4% | 12,50 | 8,89 | 08:05 |
| O REILLY AUTOMOTIV.DL-,01 | 85,73 | -1,1% | 86,70 | 60,73 | 08:20 |
| ORACLE | 27,34 | 1,7% | 28,10 | 20,10 | 09:33 |
| PACCAR | 42,32 | 1,6% | 41,67 | 28,51 | 09:26 |
| PAYCHEX | 29,82 | 1,7% | 29,85 | 22,65 | 08:55 |
| PERRIGO CO. | 92,93 | -0,3% | 96,55 | 70,95 | 08:03 |
| PRICELINE.COM INC. | 639,02 | 1,5% | 629,36 | 428,97 | 09:39 |
| QUALCOMM | 51,54 | 0,6% | 52,73 | 42,49 | 08:06 |
| RANDGOLD RESOURCES LTD. | 57,50 | 0,9% | 97,30 | 50,70 | 12:36 |
| REGENERON PHARMAC.DL-,001 | 206,90 | -0,5% | 222,00 | 73,98 | 08:18 |
| ROSS STORES | 50,97 | -0,0% | 57,51 | 39,10 | 08:03 |
| SANDISK | 46,48 | 0,0% | 46,48 | 24,59 | 09:27 |
| SBA COMMUNICATIONS CORP. | 61,67 | 1,1% | 61,87 | 34,16 | 08:08 |
| SEAGATE TECHNOLOGY PLC | 31,00 | -0,8% | 32,50 | 17,12 | 08:02 |
| SEARS | 45,10 | 0,2% | 63,80 | 29,35 | 11:59 |
| SIGMA ALDRICH | 65,41 | 1,6% | 64,40 | 51,81 | 08:10 |
| SIRIUS XM RADIO INC. | 2,71 | 1,5% | 2,79 | 1,42 | 08:03 |
| STAPLES | 11,24 | 1,4% | 12,69 | 8,31 | 08:03 |
| STARBUCKS | 49,75 | 1,1% | 49,88 | 34,16 | 16:57 |
| STERICYCLE | 88,66 | 1,3% | 87,52 | 61,80 | 08:05 |
| SYMANTEC | 18,84 | -0,3% | 19,34 | 10,80 | 08:10 |
| TEXAS INSTR. | 28,59 | 0,4% | 28,56 | 20,86 | 08:10 |
| VERISK ANALYTICS INC. | 46,70 | 0,7% | 47,53 | 30,32 | 09:00 |
| VERTEX PHARMA | 61,78 | 0,1% | 65,77 | 26,91 | 08:02 |
| VIACOM | 54,18 | 1,3% | 54,12 | 34,87 | 08:01 |
| VIRGIN MEDIA INC. | 38,82 | -2,4% | 39,84 | 16,36 | 08:20 |
| VODAFONE GROUP PLC | 22,66 | 3,8% | 24,00 | 18,50 | 00:00 |
| WESTERN DIGITAL CORP. | 47,00 | 2,0% | 46,54 | 23,09 | 08:10 |
| WHOLE FOODS | 79,31 | -2,2% | 81,07 | 63,60 | 13:17 |
| WYNN RESORTS | 110,59 | 0,9% | 109,84 | 74,11 | 08:04 |
| XILINX | 30,31 | 1,4% | 30,02 | 24,34 | 08:08 |
| YAHOO | 21,30 | 1,9% | 21,44 | 10,82 | 09:33 |