Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.37,720,0%38,7920,5412:35
ADOBE89,070,0%90,3460,8612:35
AKAMAI52,590,0%70,2534,9512:35
ALEXION PHARMAC. DL-,0001113,950,0%189,9097,5812:36
ALPHABET INC.CL.A DL-,001690,010,0%770,9364,0012:35
ALPHABET INC.CL C DL-,001675,020,0%752,35554,0012:36
AMAZON676,820,0%685,12385,6512:36
AMERICAN AIRLINES GRP33,060,0%43,2022,6112:35
AMGEN150,500,0%163,86115,6912:35
ANALOG DEVICES54,740,0%58,7241,7412:36
APPLE89,600,0%114,8646,3912:36
APPLIED MATLS23,950,0%24,3412,1212:35
AUTODESK INC.53,410,0%61,4236,7412:35
AUTOM. DATA PROC. DL -,1086,700,0%87,1162,0412:36
BAIDU146,110,0%202,51115,2912:35
BED BATH + BEYOND DL-,0140,330,0%61,4435,0012:36
BIOGEN264,490,0%358,52193,4812:35
BIOMARIN PHAR. DL-,00184,870,0%141,2154,8012:36
BROADCOM LTD NPV143,880,0%148,7486,7112:50
CA INC. DL -,1031,240,0%31,3618,6412:35
CELGENE97,730,0%127,1981,6612:35
CERNER CORP. DL-,0156,290,0%68,3342,7012:36
Charter Communications243,471,2%244,44156,1322:00
CHECKPOINT74,270,0%83,1560,0012:35
CISCO27,920,0%28,1414,8012:35
CITRIX79,140,0%79,4553,5212:36
COGNIZANT TECH. SOL.A52,890,0%64,4345,1312:36
COMCAST CORP. A DL-,0161,180,0%61,5542,5912:36
COSTCO WHOLESALE DL-,005151,980,0%155,54104,5212:35
CSX CORP. DL 125,810,0%28,8319,4712:36
CTRIP.COM INT. SPO.ADR1/839,760,0%53,3223,1912:36
DENTSPLY SIRONA DL-,0156,820,0%58,2024,7212:36
DISCOVERY COMMUN.A DL-,0123,130,0%30,4520,8612:36
DISCOVERY COMMUN.C DL-,0122,200,3%28,0020,4208:20
DISH NETWORK CORP.A DL-0148,650,0%63,7634,1312:35
DOLLAR TREE INC. DL-,0187,340,0%87,6452,6712:35
EBAY27,770,0%28,0819,0412:35
EA69,380,0%72,1447,5912:35
EXPEDIA INC. DL-,0001106,480,0%129,1278,8012:35
EXPRESS SCRIPTS HLDG71,640,0%85,5257,5812:35
FACEBOOK INC.A DL-,000006109,960,0%111,0663,0712:35
FASTENAL CO. DL-,0138,280,0%44,3930,4612:35
FISERV INC. DL-,01100,400,0%100,8766,2312:35
GILEAD SCIENCE78,850,0%91,156,2512:35
HENRY SCHEIN INC. DL-,01164,120,0%165,11107,6012:35
ILLUMINA INC. DL-,01136,960,0%203,84108,5012:35
INCYTE DL-,00178,310,0%117,9533,4712:36
INTEL31,510,0%33,4721,2112:35
INTUIT103,580,0%105,3768,9212:35
INTUITIVE SURGIC. DL-,001626,510,0%654,28391,9712:35
JD.COM SP.ADR A1 DL-0000219,950,0%33,1617,3912:35
LAM RESEARCH CORP. DL-00181,830,0%83,1054,1412:35
LIBERTY GLOBAL C DL-,0127,780,0%41,5323,1112:37
LIBERTY GLOBAL A DL-,0128,440,0%49,8323,5112:36
LIBERTY INTERACTIVE.QVC.A24,170,0%24,5519,9312:35
LIBERTY INTERACT.LIB.V. A37,680,8%41,0529,0708:01
LINEAR TECH.CORP. DL-,00143,890,0%44,4431,0612:35
MARRIOTT INTL A DL-,0164,320,0%72,8851,2312:35
MATTEL INC. DL 129,800,0%31,2617,2112:35
MAXIM INTEGR.PRODS DL-00134,870,0%38,4325,2512:35
MICROCHIP TECH. DL-,00149,220,0%49,5332,5712:35
MICRON TECHN. INC. DL-,1011,890,0%18,608,2012:36
MICROSOFT51,400,0%52,9033,8612:35
MONDELEZ INTL INC. A40,910,0%47,0031,6412:36
MONSTER BEVER.NEW DL-,005144,670,0%149,2099,5712:50
MYLAN N.V. EO -,0142,240,0%61,3732,9112:36
NETAPP24,060,0%32,0418,5012:36
NETEASE INC. ADR/100178,160,0%182,4786,7012:35
NETFLIX INC. DL-,00178,030,0%124,1671,5012:35
NORWEGIAN CRUISE LINE HL.37,220,0%43,3733,9812:36
NVIDIA49,630,0%49,8316,9612:35
NXP SEMICONDUCTORS EO-,2076,730,0%90,4454,2012:35
O REILLY AUTOMOTIV.DL-,01248,200,0%255,74189,8212:35
PACCAR49,980,0%60,0038,4312:36
PAYCHEX55,190,0%55,9036,8012:35
PAYPAL HDGS INC.DL-,000133,920,0%38,7425,6012:35
QUALCOMM55,570,0%59,3636,7212:35
REGENERON PHARMAC.DL-,001354,740,0%552,24289,9612:36
ROSS STRS INC. DL-,0154,350,0%54,9139,3212:36
SBA COMMUNICATIONS DL-,01102,580,0%115,9872,7312:36
SEAGATE TECHNO. DL-,0000128,720,0%48,0116,1012:35
SIRIUS XM HLDGS DL-,0013,830,0%3,942,9012:35
SKYWORKS SOL. DL-,2558,900,0%96,2548,0212:35
STARBUCKS52,580,0%59,3941,6012:35
STERICYCLE INC. DL-,0197,460,0%134,5981,3312:35
SYMANTEC18,590,0%22,0014,0012:35
T-MOBILE US INC.DL,-0000141,350,0%41,4929,1212:35
TESLA MOTORS INC. DL-,001202,070,0%251,38118,0012:35
TEXAS INSTR.59,520,0%59,8837,3412:35
KRAFT HEINZ CO.DL -,0179,390,0%81,7255,9612:50
PRICELINE GRP INC.DL-,0081.206,470,0%1.356,98843,9312:35
TRACTOR SUPPLY DL-,00882,900,0%87,3834,0012:36
TRIPADVISOR INC. DL -,00163,690,0%81,2247,2712:35
TWENTY-FIRST CENT. FOX A24,560,0%31,5820,3412:35
TWENTY-FIRST CENT. FOX B25,03-0,2%30,4221,1108:02
ULTA SALON COS.+FR.DL-,01235,010,0%236,01127,5912:36
VERISK ANALYTICS DL-00177,890,0%78,3556,8812:35
VERTEX PHARMAC. DL-,0185,320,0%131,0266,7212:36
VIACOM41,310,0%53,2026,0712:36
VODAFONE GRP ADR NEW/1026,92-1,4%35,0525,4708:19