Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard20,850,0%22,1413,5518:36
ADOBE67,240,0%75,3741,0518:36
AKAMAI65,300,0%68,6236,4718:36
Alexion Pharmaceuticals164,04-0,0%178,56131,3118:38
Altera Corp.41,090,0%41,5322,6818:36
AMAZON339,320,0%357,02205,7718:36
American Airlines Group Inc.48,210,0%52,0122,1618:36
AMGEN149,150,0%159,8078,0918:36
ANALOG DEVICES53,820,0%56,7232,9918:36
APPLE113,100,0%121,1752,8718:36
APPLIED MATLS21,000,0%23,2013,1718:36
Autodesk53,820,0%58,3632,2018:36
Automatic Data Processing77,590,0%82,6344,3118:36
Avago Technologies Ltd.117,600,0%125,14106,7518:36
BAIDU189,970,0%208,78101,6918:36
Bed Bath & Beyond69,210,0%72,8136,0018:36
BIOGEN392,820,0%445,70194,2218:36
BROADCOM39,220,0%42,8320,8718:36
C.H. Robinson Worldwide66,900,0%71,2336,4818:36
CA Technologies29,600,0%30,6223,5718:36
Catamaran Corp.44,290,0%46,7543,7018:36
CELGENE108,810,0%119,6848,3418:36
Cerner Corp.67,200,0%69,9634,9018:36
Charter Communications164,940,0%184,66107,5818:36
CHECKPOINT75,540,0%80,4743,7418:36
CISCO24,880,0%27,2415,9818:36
CITRIX58,370,0%59,4638,9218:36
Cognizant Technology Sol.57,780,0%60,5754,3218:36
Comcast Corp. A51,32-0,3%56,5350,6122:55
Comcast Corp.55,660,0%60,1947,2121:00
Costco Wholesale Corp.137,870,0%142,6079,7318:36
DirecTV A78,180,0%81,8252,7918:36
Discovery Communications A28,660,0%30,8924,7718:36
Discovery Communications C29,770,3%44,0027,6621:00
Dish Network Corp.64,710,0%71,2239,8718:36
Dollar Tree Inc.74,540,0%79,1035,8718:36
EBAY52,970,0%57,0035,3118:36
EA53,350,0%53,7719,0318:36
Expeditors Inter.of Wash.43,930,0%46,4627,5218:36
Express Scripts Holding Inc.75,500,0%79,4946,5818:36
Facebook Inc.76,470,0%78,8039,4718:36
Fastenal Co.37,720,0%41,6334,6718:36
Fiserv Inc.71,890,0%75,3939,4518:36
Garmin Ltd.43,670,0%50,0938,4518:36
GILEAD SCIENCE92,620,0%95,8545,7018:36
GOOGLE511,030,0%535,97366,4818:36
Google Inc. C503,480,0%530,22361,1318:36
Henry Schein127,200,0%133,0180,2618:36
Illumina Inc.171,270,0%188,1892,3518:36
INTEL29,220,0%33,0118,2918:36
INTUIT89,040,0%94,4351,9218:36
Intuitive Surgical456,100,0%480,67249,9918:36
Keurig Green Mountain Inc.103,660,0%126,8263,9618:36
KLA Tencor Corp.54,260,0%67,6544,2918:36
Kraft Foods Group Inc.81,440,0%82,6839,2018:36
Lam Research Corp.66,200,0%75,5536,5318:36
Liberty Global Inc. C49,57-0,2%53,6636,9821:00
Liberty Global Inc. A51,51-0,2%55,8637,9821:00
Liberty Interactive Corp. A28,951,0%30,6822,3721:15
Liberty Interactive Corp.41,550,8%42,3925,1221:00
Liberty Media Corporation38,040,1%40,3830,7521:00
Liberty Media Corp Delaware37,710,3%40,2030,1521:00
Linear Technology42,850,0%45,0629,3418:36
Marriott International74,080,0%79,3139,4918:36
Mattel Inc.20,610,0%29,6420,5618:36
Micron Technology24,320,0%29,7814,9918:36
MICROSOFT37,640,0%42,4527,6518:36
Mondelez International Inc.32,570,0%33,6824,4518:36
Monster Beverage Corp126,450,0%131,3145,3318:36
Mylan N.V.56,560,0%60,9050,6618:36
NETAPP32,140,0%35,9623,9318:36
Netflix379,940,0%434,19216,0518:36
NVIDIA19,670,0%22,0212,5718:36
NXP Semiconductors91,220,0%100,8241,5818:36
O'Reilly Automotive Inc197,370,0%203,42100,0018:36
PACCAR56,980,0%59,7143,1218:36
PAYCHEX45,380,0%48,2828,4318:36
QUALCOMM61,510,0%69,2053,4118:36
Regeneron Pharmaceuticals417,130,0%457,96363,2518:36
Ross Stores95,660,0%101,9345,4018:36
SANDISK59,180,0%86,4852,5818:36
SBA Communications110,600,0%114,71106,0818:36
Seagate Technology PLC48,320,0%57,3535,1418:36
Sigma-Aldrich Corp.126,370,0%131,7665,7618:36
Sirius XM Holdings Inc.3,500,0%3,712,1418:36
Staples14,700,0%17,007,8218:36
STARBUCKS87,320,0%93,2349,1518:36
Stericycle127,380,0%131,9277,7218:36
SYMANTEC21,410,0%24,2613,9818:36
Tesla Motors169,620,0%224,91127,3518:36
TEXAS INSTR.51,860,0%55,2332,1218:36
Priceline.com1.040,410,0%1.132,40775,0218:36
Tractor Supply Company79,030,0%83,4776,6118:36
Tripadvisor Inc.76,750,0%81,7249,5518:36
21st Century Fox Inc. A30,860,0%32,9122,5418:36
21st Century Fox Inc. B32,73-0,8%37,8330,1121:00
Verisk Analytics Inc. A64,570,0%67,8840,4818:36
Vertex Pharmaceuticals110,400,0%126,2243,2218:36
VIACOM62,190,0%66,2151,2018:36
Vimpelcom Ltd. ADR 1/44,750,0%7,042,4618:36