Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.25,18-3,3%26,8913,8123:00
ADOBE68,03-3,7%78,9045,4423:00
AKAMAI61,77-3,4%71,6640,4923:00
ALEXION PHARMAC. DL-,0001152,36-3,3%189,94131,3122:50
ALTERA CORP.42,09-2,6%49,0023,5423:00
AMAZON455,88-1,4%538,00218,5822:58
AMERICAN AIRLINES GRP34,580,9%52,0122,1623:00
AMGEN134,53-3,0%163,8698,9323:00
ANALOG DEVICES48,77-3,0%63,0732,9922:58
APPLE100,18-0,9%124,6611,8022:58
APPLIED MATLS14,13-0,5%23,2012,1223:00
AUTODESK INC.40,44-4,4%59,4937,4923:00
AUTOM. DATA PROC. DL -,1068,68-1,5%82,6352,9623:00
AVAGO TECHNOL.LTD NPV110,81-2,3%137,1086,7122:58
BAIDU131,39-3,0%208,78117,6523:00
BED BATH + BEYOND DL-,0154,19-2,4%72,8136,0022:58
BIOGEN264,30-2,2%445,70228,2923:00
BIOMARIN PHAR. DL-,001114,32-3,6%141,2189,8822:58
BROADCOM44,73-2,9%52,4426,9023:00
C.H. ROB. WORLDWIDE NEW59,02-1,3%71,2349,6323:00
CA INC. DL -,1023,99-1,0%30,6221,4723:00
CELGENE104,66-5,1%127,9965,0423:00
CERNER CORP. DL-,0154,33-3,2%71,5943,1123:00
CHARTER COM.A NEW DL-,001157,60-2,3%186,30107,5823:00
CHECKPOINT68,63-2,2%82,3650,8723:00
CISCO22,99-1,0%27,2417,5422:58
CITRIX58,93-3,6%71,1947,4023:00
COGNIZANT TECH. SOL.A55,34-2,5%63,2248,8322:58
COMCAST CORP. A DL-,0149,53-2,0%59,5142,5922:58
COMCAST CORP. A SPL49,83-0,2%59,2437,9609:00
COSTCO WHOLESALE DL-,005124,00-0,3%142,6091,3623:00
DISCOVERY COMMUN.A DL-,0123,36-3,2%32,0821,3522:58
DISCOVERY COMMUN.C DL-,0122,781,9%33,1621,3408:03
DISH NETWORK CORP.A DL-0152,11-1,7%71,2243,7523:00
DOLLAR TREE INC. DL-,0168,03-0,3%79,1040,3923:00
EBAY24,05-1,0%27,0215,2422:58
EA58,28-3,5%69,6424,6123:00
EXPEDITORS INTL WASH.DL0143,07-2,4%46,4629,8723:00
EXPRESS SCRIPTS HLDG74,23-1,2%86,8253,3223:00
FACEBOOK INC.A DL-,00000679,37-2,2%91,3354,9822:58
FASTENAL CO. DL-,0133,91-1,3%41,6331,4623:00
FISERV INC. DL-,0173,86-4,2%82,1847,0123:00
GARMIN LTD NAM.SF 1033,07-2,2%50,0930,1623:00
GILEAD SCIENCE93,61-2,6%110,4170,5022:58
GOOGLE575,60-2,3%654,78390,6922:58
GOOGLE INC.C DL-,001549,56-2,3%622,85382,5322:58
HENRY SCHEIN INC. DL-,01118,56-4,4%136,8885,2823:00
ILLUMINA INC. DL-,01171,24-4,6%223,32110,0023:00
INTEL25,34-0,2%33,0121,2122:58
INTUIT75,45-1,6%99,3160,4623:00
INTUITIVE SURGIC. DL-,001442,40-3,3%525,81349,5023:00
JD.COM SP.ADR A1 DL-0000222,99-3,3%33,9317,4423:00
KEURIG GREEN MOUNT.DL-,1050,114,2%126,8238,7723:00
KLA-TENCOR CORP. DL-,00144,07-0,7%67,6538,4023:00
LAM RESEARCH CORP. DL-00163,05-2,8%76,5651,2323:00
LIBERTY GLOBAL C DL-,0140,100,4%49,2430,4816:47
LIBERTY GLOBAL A DL-,0142,42-2,5%51,4736,8122:50
LIBERTY GLOBAL A LILAC30,450,4%45,4829,1408:08
LIBERTY GL.LILAC C DL-,0129,700,1%44,8228,5108:08
LIBERTY MEDIA23,94-0,4%28,5718,0708:20
LIBERTY INTERACT.LIB.V. A35,210,1%40,6022,8208:03
LIBERTY MED.CORP.A DL-,0132,651,1%37,3924,4509:01
LIBERTY MEDIA C(WI) DL-0131,800,6%37,7624,2309:01
LINEAR TECH.CORP. DL-,00135,47-2,3%45,0629,3423:00
MARRIOTT INTL A DL-,0162,59-1,8%79,3146,5622:59
MATTEL INC. DL 120,59-0,1%28,8517,4923:00
MICRON TECHN. INC. DL-,1014,371,1%29,7811,5022:58
MICROSOFT38,65-1,4%44,8232,8022:58
MONDELEZ INTL INC. A37,48-1,6%47,0024,6922:58
MONSTER BEVER.NEW DL-,005121,84-2,5%142,08110,3122:58
MYLAN N.V. EO -,0143,29-3,4%77,0038,7322:58
NETAPP28,08-0,1%35,9624,6023:00
NETFLIX INC. DL-,001101,93-2,6%118,4735,9523:00
NVIDIA20,06-0,6%22,0213,0723:00
NXP SEMICONDUCTORS EO-,2075,12-2,7%103,5541,5823:00
O REILLY AUTOMOTIV.DL-,01213,15-0,8%231,85113,3722:59
PACCAR51,89-1,8%63,7943,1223:00
PAYCHEX39,28-1,6%48,2831,4223:00
QUALCOMM50,22-2,0%69,2046,4922:58
REGENERON PHARMAC.DL-,001454,62-5,1%551,11363,2522:58
ROSS STRS INC. DL-,0143,10-2,0%51,3028,3422:59
SANDISK47,271,7%86,4837,7623:00
SBA COMMUNICATIONS DL-,01103,17-2,8%115,9894,8922:58
SEAGATE TECHNO. DL-,0000145,581,1%57,3537,9423:00
SIRIUS XM HLDGS DL-,0013,37-0,3%3,722,4423:00
SKYWORKS SOL. DL-,2578,00-1,1%101,4835,0023:00
STAPLES INC. DL-,000612,593,0%17,008,7422:59
STARBUCKS48,56-2,2%54,5427,5222:58
STERICYCLE INC. DL-,01125,39-0,7%134,9388,7723:00
SYMANTEC18,00-2,7%24,3016,4823:00
TESLA MOTORS INC. DL-,001221,32-0,4%264,23154,3022:58
TEXAS INSTR.42,55-0,6%55,230,8122:58
KRAFT HEINZ CO.DL -,0163,34-4,7%74,6555,9622:58
PRICELINE GRP INC.DL-,0081.102,09-2,1%1.256,74794,0923:00
TRACTOR SUPPLY DL-,00875,07-1,2%87,5670,0622:58
TRIPADVISOR INC. DL -,00161,46-2,0%85,9253,2023:00
TWENTY-FIRST CENT. FOX A24,31-2,2%32,9122,3622:59
TWENTY-FIRST CENT. FOX B24,660,6%31,7722,9108:03
VERISK ANALYTICS DL-00164,30-2,2%72,2545,1623:00
VERTEX PHARMAC. DL-,01110,45-7,4%131,0269,7623:00