Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.34,914,1%37,6020,5421:47
ADOBE89,173,6%88,6960,8621:47
AKAMAI47,263,7%71,6634,9521:47
ALEXION PHARMAC. DL-,0001131,053,8%189,94109,4421:47
ALPHABET INC.CL.A DL-,001658,023,1%770,9364,0021:47
ALPHABET INC.CL C DL-,001646,043,0%752,35554,0021:47
AMAZON631,331,8%647,92372,1621:47
AMERICAN AIRLINES GRP28,862,3%43,2027,1621:47
AMGEN137,023,2%163,86115,6921:47
ANALOG DEVICES52,133,3%63,0741,7421:47
APPLE87,772,3%124,1446,3921:47
APPLIED MATLS21,023,3%20,7212,1221:41
AUTODESK INC.52,443,9%61,4236,7421:47
AUTOM. DATA PROC. DL -,1078,363,4%83,1062,0421:47
BAIDU157,474,4%202,51115,2921:47
BED BATH + BEYOND DL-,0138,622,2%66,7536,7221:47
BIOGEN245,004,0%378,64213,3121:47
BIOMARIN PHAR. DL-,00179,023,9%141,2154,8021:47
BROADCOM LTD NPV135,703,2%148,7486,7121:47
CA INC. DL -,1028,192,2%28,6518,6421:47
CELGENE93,043,6%127,9983,3121:47
CERNER CORP. DL-,0149,342,6%68,3342,7021:47
CHARTER COM.A NEW DL-,001179,15-0,2%191,84137,2922:56
CHECKPOINT77,164,1%83,1560,0021:47
CISCO25,572,8%27,1314,8021:47
CITRIX77,003,0%77,3053,5221:47
COGNIZANT TECH. SOL.A56,402,8%64,4345,1321:47
COMCAST CORP. A DL-,0156,002,8%59,5142,5921:47
COSTCO WHOLESALE DL-,005127,961,4%155,54104,5221:47
CSX CORP. DL 122,840,5%32,3919,4721:47
CTRIP.COM INT. SPO.ADR1/840,807,6%53,3223,1921:47
DISCOVERY COMMUN.A DL-,0123,792,1%32,0820,8621:47
DISCOVERY COMMUNICATIONS INC S25,370,9%32,7823,3321:32
DISH NETWORK CORP.A DL-0141,952,3%68,3034,1321:47
DOLLAR TREE INC. DL-,0169,653,8%76,2352,6721:47
EBAY21,573,3%28,0819,0421:47
EA67,653,5%70,2547,5921:47
ENDO INTERNATL DL-,000113,823,2%24,1611,0221:47
EXPEDIA INC. DL-,0001101,543,6%129,1278,8021:47
EXPRESS SCRIPTS HLDG66,833,1%86,8257,5821:47
FACEBOOK INC.A DL-,000006105,352,1%107,8163,0721:47
FASTENAL CO. DL-,0140,962,6%44,3930,4621:47
FISERV INC. DL-,0193,573,3%93,2566,2321:47
GILEAD SCIENCE77,484,4%91,153,4121:47
HENRY SCHEIN INC. DL-,01154,763,0%156,92107,6021:47
ILLUMINA INC. DL-,01128,553,4%223,32108,5021:47
INCYTE DL-,00172,821,6%117,9533,4721:47
INTEL27,883,6%33,4721,2121:47
INTUIT96,133,2%99,5268,9221:47
INTUITIVE SURGIC. DL-,001572,582,5%577,72391,9721:47
JD.COM SP.ADR A1 DL-0000221,314,8%33,9318,5921:47
LAM RESEARCH CORP. DL-00171,014,0%76,5654,1421:47
LIBERTY GLOBAL C DL-,0131,701,6%41,5325,5121:47
LIBERTY GLOBAL A DL-,0132,552,2%51,4726,8621:47
LIBERTY INTERACTIVE CORPORATIO26,121,2%31,6222,5121:32
LIBERTY INTERACTIVE CORPORATIO37,231,2%45,3932,3521:32
LIBERTY MEDIA CORPORATION SERI15,801,0%36,0014,2321:31
LIBERTY MEDIA CORPORATION SERI15,380,9%27,0013,5121:32
LIBERTY MEDIA CORPORATION SERI18,871,4%40,6117,5121:32
LIBERTY MEDIA CORPORATION SERI19,321,7%42,2218,1621:32
LINEAR TECH.CORP. DL-,00142,054,0%44,1531,0621:47
MARRIOTT INTL A DL-,0158,641,8%73,3251,2321:47
MATTEL INC. DL 128,182,2%30,9517,2121:47
MAXIM INTEGR.PRODS DL-00133,583,3%38,4325,2521:47
MICRON TECHN. INC. DL-,1010,273,8%26,218,2021:44
MICROSOFT46,263,9%52,9033,8621:47
MONDELEZ INTL INC. A39,543,0%47,0031,6421:47
MONSTER BEVER.NEW DL-,005134,632,3%149,2099,5721:47
MYLAN N.V. EO -,0138,074,0%67,3932,9121:47
NETAPP22,633,1%32,0418,5021:47
NETEASE INC. ADR/100155,716,7%170,5386,7021:47
NETFLIX INC. DL-,00187,803,9%124,1671,5021:47
NORWEGIAN CRUISE LINE HL.42,573,0%43,3738,8221:47
NVIDIA40,623,0%39,8516,9621:47
NXP SEMICONDUCTORS EO-,2082,143,9%103,5554,2021:47
O REILLY AUTOMOTIV.DL-,01231,022,6%255,74189,8221:47
PACCAR48,662,9%61,2238,4321:47
PAYCHEX47,613,5%51,5536,8021:47
PAYPAL HDGS INC.DL-,000134,973,4%44,0025,6021:47
QUALCOMM49,813,2%65,5036,7221:47
REGENERON PHARMAC.DL-,001357,671,9%552,24300,0021:47
ROSS STRS INC. DL-,0147,862,8%54,3039,3221:47
SBA COMMUNICATIONS DL-,0188,241,7%115,9872,7321:47
SEAGATE TECHNO. DL-,0000118,681,1%52,1516,1021:47
SIRIUS XM HLDGS DL-,0013,552,6%3,942,9021:43
SKYWORKS SOL. DL-,2559,541,8%101,4848,0221:47
STARBUCKS49,812,5%59,3941,6021:47
STERICYCLE INC. DL-,0188,003,0%134,5981,3321:47
SYMANTEC15,311,9%22,9014,0021:45
T-MOBILE US INC.DL,-0000137,461,2%38,7929,1221:47
TESLA MOTORS INC. DL-,001195,281,5%264,23118,0021:47
TEXAS INSTR.53,893,1%55,3837,3421:47
KRAFT HEINZ CO.DL -,0175,582,7%76,3255,9621:47
PRICELINE GRP INC.DL-,0081.127,582,6%1.356,98843,9321:47
TRACTOR SUPPLY DL-,00885,312,9%87,5634,0021:47
TRIPADVISOR INC. DL -,00159,35-0,1%85,9247,2721:47
TWENTY-FIRST CENT. FOX A25,612,3%31,5820,3421:45
TWENTY-FIRST CENTURY FOX Inc C28,831,4%34,1222,6521:32
ULTA SALON COS.+FR.DL-,01185,541,1%188,04127,5921:47
VERISK ANALYTICS DL-00170,663,2%74,0456,8821:47