Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard15,070,0%18,7811,7812:35
ADOBE52,790,0%57,0138,0612:35
AKAMAI43,540,0%50,2631,6512:35
Alexion Pharmaceuticals149,942,5%149,9484,0017:38
Altera Corp.26,110,0%29,2522,2812:35
AMAZON226,810,0%301,13205,7712:35
AMGEN115,910,0%117,0478,0912:35
ANALOG DEVICES36,900,0%41,3732,9912:35
APPLE82,870,0%83,1452,0212:35
APPLIED MATLS16,520,0%17,7311,9812:35
Autodesk42,890,0%46,7428,6112:35
Automatic Data Processing60,020,0%60,1544,3112:35
Avago Technologies Ltd.64,21-1,4%71,6131,5519:48
BAIDU175,410,0%179,80101,6912:35
BED BATH & BEY.51,650,4%59,1140,6608:02
BIOGEN253,890,0%271,76171,7212:35
BROADCOM31,270,0%32,3819,0012:35
C.H. Robinson Worldwide56,040,0%56,2936,2312:35
CA21,710,6%25,9820,0208:20
Catamaran Corp.32,700,0%38,3327,7209:01
CELGENE81,250,0%81,4648,3412:35
Cerner Corp.48,140,0%48,2234,9012:35
Charter Communications124,360,0%126,54107,5812:35
CHECKPOINT57,280,0%57,3742,0412:35
CISCO18,730,0%20,3214,5512:35
CITRIX50,080,0%56,8537,6012:35
COGNIZANT35,16-0,3%39,1431,2216:49
COMCAST42,260,8%44,5734,4615:34
Costco Wholesale Corp.102,790,0%104,0979,7312:35
DirecTV A66,310,0%70,1845,0812:35
Discovery Communications A28,223,0%33,7425,9308:02
Discovery Communications C28,073,0%33,1623,8308:20
Dish Network Corp.48,950,0%52,3636,8312:35
Dollar Tree Inc.46,430,0%46,5235,8712:35
EBAY40,280,0%46,6035,3112:35
Equinix153,560,0%172,22147,0812:35
Expedia Inc. 64,280,0%70,1636,0612:35
Expeditors Inter.of Wash.32,230,0%34,3527,5212:35
Express Scripts Holding Inc.58,040,0%58,5642,9212:35
F5 Networks90,600,0%99,6257,8212:35
Facebook Inc.63,600,0%63,7332,1912:35
FASTENAL33,111,2%38,4231,6508:02
Fiserv Inc.52,030,0%52,3038,0412:35
Garmin Ltd.43,550,0%46,5631,9612:35
GILEAD SCIENCE87,170,0%87,9145,7012:35
GOOGLE432,830,0%473,10366,3012:35
Google Inc. C425,590,0%465,07361,1312:35
Henry Schein92,810,0%93,2377,3912:35
Illumina Inc.148,650,0%150,6366,4612:35
INTEL26,140,0%27,8316,9012:35
INTUIT66,940,0%70,2850,4212:35
Intuitive Surgical376,500,0%407,41249,9912:35
Keurig Green Mountain Inc.114,550,0%116,7042,2112:35
KLA Tencor Corp.59,790,0%65,5543,3812:35
Kraft Foods Group Inc.44,760,0%45,4237,2112:35
Liberty Global Inc. A33,862,6%34,8127,1609:01
LIBERTY MEDIA19,70-2,0%23,9018,0708:20
Liberty Interactive Corp.25,092,0%55,965,1708:04
Liberty Media Corporation35,732,4%103,0030,6409:01
Liberty Media Corp Delaware35,342,1%37,4832,3109:01
Linear Technology32,200,0%36,8427,9612:35
Marriott International54,590,0%57,0033,1312:36
Mattel Inc.23,850,0%34,9222,1612:35
Maxim Integr. Products22,620,0%26,4219,5912:35
Micron Technology24,480,0%27,7211,8312:36
MICROSOFT36,360,0%37,0325,2412:35
Mondelez International Inc.27,080,0%29,0223,2212:36
Monster Beverage Corp77,140,0%78,7340,0712:35
MYLAN40,10-2,2%41,9827,1109:58
NETAPP32,060,0%34,1123,9312:35
Netflix303,480,0%379,37216,0512:35
NVIDIA14,550,0%15,5210,8212:35
NXP Semiconductors51,530,0%57,5741,5812:35
O'Reilly Automotive Inc134,320,0%134,85100,0012:36
PACCAR48,380,0%50,0039,6212:35
PAYCHEX35,820,0%35,9328,4312:35
QUALCOMM59,850,0%62,4548,3812:35
Regeneron Pharmaceuticals318,721,6%318,72189,0016:59
Ross Stores63,380,0%64,1545,4012:36
SANDISK69,950,0%81,0146,8812:35
SBA Communications86,38-1,3%89,7360,9509:02
Seagate Technology PLC45,980,0%48,2034,3412:35
Sigma-Aldrich Corp.106,420,0%109,0261,9612:35
Sirius XM Holdings Inc.2,630,0%2,952,1412:35
Staples9,840,0%10,327,8212:36
STARBUCKS59,770,0%61,5149,1412:35
Stericycle96,910,0%98,1177,7212:35
SYMANTEC18,890,0%19,2412,9812:35
Tesla Motors185,390,0%224,9184,1112:35
TEXAS INSTR.37,480,0%38,4328,8212:36
Priceline.com898,040,0%1.005,60742,9012:35
Tractor Supply Company55,861,0%56,5642,3016:49
Tripadvisor Inc.69,610,0%81,1749,5512:35
21st Century Fox Inc. A26,250,0%28,1622,4212:36
Verisk Analytics Inc. A48,720,0%50,9740,4812:35
Vertex Pharmaceuticals86,570,0%91,9743,1412:35
VIACOM56,420,0%66,2151,2012:35
Vimpelcom Ltd. ADR 1/44,750,0%10,834,3512:35
Vodafone Group PLC ADR24,635,5%30,7922,1009:03
Western Digital72,250,0%79,2349,8512:35