Suche
hier klicken, um den Ort für die Startseite festzulegen
Berlin
17
SO 13° / 22°
MO 10° / 24°
Dax6.3400,4% TDax7520,1% Dow12.455-0,6% NAS2.527-0,2% N2258.5800,2% Öl90,930,3%
DB-Dax6.313-0,0% ESX2.1620,2% S&P1.318-0,2% NasF2.524-0,5% EUR1,2516-0,0% Gold1.572,900,9%

Nasdaq Kursliste

NameKursVeränderungW52 HochW52 TiefUhrzeit
steigendActivision Blizzard12,241,2% 14,4010,4003:00
steigendADOBE31,600,2% 34,8422,6703:00
fallendAKAMAI29,31-0,3% 39,1418,2503:00
fallendAlexion Pharmaceuticals92,42-0,7% 95,0143,7802:10
steigendALTERA34,422,0% 48,9130,3903:00
fallendAMAZON212,89-1,1% 246,71166,9703:00
fallendAMGEN69,05-0,1% 72,0047,6602:10
steigendAPOLLO33,121,9% 58,2930,9303:00
fallendAPPLE562,29-0,5% 644,00310,5003:00
steigendAPPLIED MATLS10,541,5% 13,949,7003:00
steigendAUTODESK32,120,8% 43,0022,9903:00
fallendAUTOM. DATA52,68-0,9% 57,1044,7203:00
steigendAvago Technologies Limited33,152,0% 39,4526,4203:00
fallendBAIDU117,59-0,6% 165,96100,9503:00
fallendBED BATH & BEY.72,40-0,1% 72,7548,7503:00
fallendBIOGEN131,56-0,1% 138,5083,8303:00
steigendBMC SOFTWARE43,691,7% 56,5531,6203:00
steigendBROADCOM31,681,7% 39,6628,0503:00
fallendCH ROBINSON59,69-0,2% 82,6158,7303:00
fallendCA25,12-0,2% 28,0018,6103:00
fallendCELGENE68,90-1,4% 80,4251,7003:00
fallendCerner Corporation79,01-0,5% 124,9953,9303:00
fallendCHECKPOINT52,26-0,1% 65,0047,7903:00
fallendCISCO16,33-0,4% 21,3013,3003:00
fallendCITRIX75,43-0,3% 88,4950,2103:00
fallendCOGNIZANT60,00-0,2% 78,0053,5403:00
fallendCOMCAST28,85-0,3% 30,8819,1903:00
keine ÄnderungCOSTCO84,480,0% 92,1070,2203:00
fallendCtrip.com International18,36-1,0% 47,5418,7703:00
steigendDELL12,460,1% 18,3612,3103:00
steigendDENTSPLY38,551,2% 41,3828,3503:00
steigendDIRECTV46,400,1% 53,4039,8203:00
steigendDOLLAR TREE102,200,5% 104,0860,0003:00
steigendEBAY40,351,7% 41,9626,8603:00
keine ÄnderungElectronic Arts Inc14,220,0% 21,4513,8303:00
fallendEXPEDIA44,89-0,8% 46,0723,8503:00
fallendEXPEDITORS38,47-0,7% 53,2233,9703:00
steigendEXPR. SCRIPTS52,631,9% 60,8934,4703:00
steigendF5 Networks109,040,4% 139,4669,0103:00
steigendFASTENAL44,400,1% 55,0529,1403:00
steigendFISERV67,170,3% 71,7448,7503:00
steigendFLEXTRONICS6,420,6% 7,495,0503:00
steigendFossil71,540,7% 139,2069,5703:00
fallendGARMIN43,19-1,2% 50,6729,2303:00
fallendGILEAD SCIENCE50,49-0,3% 56,5034,4503:00
fallendGOOGLE591,53-2,0% 670,25473,0203:00
steigendGreen Mountain Coffee Roasters25,310,9% 115,9823,3503:00
steigendHERNY SCHEIN75,530,6% 78,1658,5003:00
fallendINFOSYS42,46-1,7% 68,5241,5903:00
steigendINTEL25,740,4% 29,2719,0003:00
steigendINTUIT56,450,1% 62,3339,8803:00
fallendINTUITIVE SURG.526,55-0,9% 594,89320,0003:00
steigendKLA TENCOR46,150,9% 55,4333,2002:10
steigendLAM RESEARCH38,372,0% 48,8834,9203:00
steigendLIBERTY MEDIA17,240,8% 19,8012,4403:00
fallendLIFE TECH41,83-0,4% 53,2535,3003:00
steigendLINEAR TECHN.29,150,0% 34,5925,4103:00
steigendMARVELL13,071,6% 16,9411,2303:00
steigendMATTEL31,260,7% 34,6222,7003:00
steigendMAXIM25,521,1% 30,0020,6203:00
steigendMICROCHIP30,930,2% 39,6729,3003:00
steigendMicron Technology5,963,8% 10,233,9703:00
fallendMICROSOFT29,06-0,0% 32,9523,6503:00
fallendMonster Beverage Corporation71,58-1,9% 111,1652,4403:00
steigendMYLAN21,631,6% 25,0015,5003:00
fallendNETAPP28,61-0,7% 56,4931,9403:00
fallendNetflix70,22-0,1% 304,7862,3703:00
steigendNews Corporation19,430,3% 20,7013,3803:00
fallendNuance Communications20,71-0,6% 31,1515,5603:00
steigendNVIDIA12,402,4% 20,0511,4703:00
steigendO' REILLY96,300,0% 107,1356,2503:00
steigendORACLE26,140,1% 34,3024,7203:00
fallendPACCAR38,35-0,4% 53,6831,5703:00
fallendPAYCHEX30,29-0,4% 32,7325,1203:00
steigendPerrigo Company103,000,1% 108,6075,8903:00
fallendPRICELINE.COM652,88-2,4% 774,96411,2603:00
steigendQUALCOMM57,320,3% 68,8745,9803:00
steigendRandgold Resources Limited80,960,3% 120,7372,9103:00
steigendRIM11,002,7% 43,9110,8003:00
steigendROSS STORES62,470,1% 93,8333,5003:00
steigendSANDISK33,734,6% 53,4631,3403:00
fallendSEAGATE26,18-0,8% 32,559,0503:00
steigendSEARS56,840,4% 85,9028,8903:00
fallendSIGMA ALDRICH71,10-0,7% 76,1656,1803:00
fallendSirius XM Radio Inc1,93-3,0% 2,441,2703:00
fallendSTAPLES13,41-0,6% 16,9311,9403:00
fallendSTARBUCKS54,56-0,4% 62,0033,7203:00
fallendSTERICYCLE86,31-0,6% 93,9573,0503:00
steigendSYMANTEC15,080,9% 20,0014,6303:00
fallendTEVA PHARMA38,61-0,2% 51,1535,0003:00
steigendTEXAS INSTR.28,940,2% 34,2428,5903:00
steigendVERISIGN39,801,4% 43,0527,0003:00
steigendVERTEX PHARMA64,851,2% 66,1026,5003:00
steigendVirgin Media Inc22,262,0% 33,3220,7203:00
steigendVodafone Group Plc27,180,3% 29,2824,3103:00
steigendWARNER CHILCOTT20,200,4% 24,6512,9003:00
steigendWhole Foods Market87,271,0% 91,5053,3203:00
fallendWYNN RESORTS102,04-1,2% 172,5898,2603:00
steigendXILINX31,981,2% 37,7426,5503:00
steigendYAHOO15,360,1% 16,9911,0903:00