Nachrichten, aktuelle Schlagzeilen und Videos: n-tv.de
Berlin
| SO | 13° / 22° |
| MO | 10° / 24° |
Nasdaq Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit | |
|---|---|---|---|---|---|---|
 | Activision Blizzard | 12,24 | 1,2% | 14,40 | 10,40 | 03:00 |
| ADOBE | 31,60 | 0,2% | 34,84 | 22,67 | 03:00 |
 | AKAMAI | 29,31 | -0,3% | 39,14 | 18,25 | 03:00 |
| Alexion Pharmaceuticals | 92,42 | -0,7% | 95,01 | 43,78 | 02:10 |
| ALTERA | 34,42 | 2,0% | 48,91 | 30,39 | 03:00 |
| AMAZON | 212,89 | -1,1% | 246,71 | 166,97 | 03:00 |
| AMGEN | 69,05 | -0,1% | 72,00 | 47,66 | 02:10 |
| APOLLO | 33,12 | 1,9% | 58,29 | 30,93 | 03:00 |
| APPLE | 562,29 | -0,5% | 644,00 | 310,50 | 03:00 |
| APPLIED MATLS | 10,54 | 1,5% | 13,94 | 9,70 | 03:00 |
| AUTODESK | 32,12 | 0,8% | 43,00 | 22,99 | 03:00 |
| AUTOM. DATA | 52,68 | -0,9% | 57,10 | 44,72 | 03:00 |
| Avago Technologies Limited | 33,15 | 2,0% | 39,45 | 26,42 | 03:00 |
| BAIDU | 117,59 | -0,6% | 165,96 | 100,95 | 03:00 |
| BED BATH & BEY. | 72,40 | -0,1% | 72,75 | 48,75 | 03:00 |
| BIOGEN | 131,56 | -0,1% | 138,50 | 83,83 | 03:00 |
| BMC SOFTWARE | 43,69 | 1,7% | 56,55 | 31,62 | 03:00 |
| BROADCOM | 31,68 | 1,7% | 39,66 | 28,05 | 03:00 |
| CH ROBINSON | 59,69 | -0,2% | 82,61 | 58,73 | 03:00 |
| CA | 25,12 | -0,2% | 28,00 | 18,61 | 03:00 |
| CELGENE | 68,90 | -1,4% | 80,42 | 51,70 | 03:00 |
| Cerner Corporation | 79,01 | -0,5% | 124,99 | 53,93 | 03:00 |
| CHECKPOINT | 52,26 | -0,1% | 65,00 | 47,79 | 03:00 |
| CISCO | 16,33 | -0,4% | 21,30 | 13,30 | 03:00 |
| CITRIX | 75,43 | -0,3% | 88,49 | 50,21 | 03:00 |
| COGNIZANT | 60,00 | -0,2% | 78,00 | 53,54 | 03:00 |
| COMCAST | 28,85 | -0,3% | 30,88 | 19,19 | 03:00 |
 | COSTCO | 84,48 | 0,0% | 92,10 | 70,22 | 03:00 |
| Ctrip.com International | 18,36 | -1,0% | 47,54 | 18,77 | 03:00 |
| DELL | 12,46 | 0,1% | 18,36 | 12,31 | 03:00 |
| DENTSPLY | 38,55 | 1,2% | 41,38 | 28,35 | 03:00 |
| DIRECTV | 46,40 | 0,1% | 53,40 | 39,82 | 03:00 |
| DOLLAR TREE | 102,20 | 0,5% | 104,08 | 60,00 | 03:00 |
| EBAY | 40,35 | 1,7% | 41,96 | 26,86 | 03:00 |
| Electronic Arts Inc | 14,22 | 0,0% | 21,45 | 13,83 | 03:00 |
| EXPEDIA | 44,89 | -0,8% | 46,07 | 23,85 | 03:00 |
| EXPEDITORS | 38,47 | -0,7% | 53,22 | 33,97 | 03:00 |
| EXPR. SCRIPTS | 52,63 | 1,9% | 60,89 | 34,47 | 03:00 |
| F5 Networks | 109,04 | 0,4% | 139,46 | 69,01 | 03:00 |
| FASTENAL | 44,40 | 0,1% | 55,05 | 29,14 | 03:00 |
| FISERV | 67,17 | 0,3% | 71,74 | 48,75 | 03:00 |
| FLEXTRONICS | 6,42 | 0,6% | 7,49 | 5,05 | 03:00 |
| Fossil | 71,54 | 0,7% | 139,20 | 69,57 | 03:00 |
| GARMIN | 43,19 | -1,2% | 50,67 | 29,23 | 03:00 |
| GILEAD SCIENCE | 50,49 | -0,3% | 56,50 | 34,45 | 03:00 |
| 591,53 | -2,0% | 670,25 | 473,02 | 03:00 | |
| Green Mountain Coffee Roasters | 25,31 | 0,9% | 115,98 | 23,35 | 03:00 |
| HERNY SCHEIN | 75,53 | 0,6% | 78,16 | 58,50 | 03:00 |
| INFOSYS | 42,46 | -1,7% | 68,52 | 41,59 | 03:00 |
| INTEL | 25,74 | 0,4% | 29,27 | 19,00 | 03:00 |
| INTUIT | 56,45 | 0,1% | 62,33 | 39,88 | 03:00 |
| INTUITIVE SURG. | 526,55 | -0,9% | 594,89 | 320,00 | 03:00 |
| KLA TENCOR | 46,15 | 0,9% | 55,43 | 33,20 | 02:10 |
| LAM RESEARCH | 38,37 | 2,0% | 48,88 | 34,92 | 03:00 |
| LIBERTY MEDIA | 17,24 | 0,8% | 19,80 | 12,44 | 03:00 |
| LIFE TECH | 41,83 | -0,4% | 53,25 | 35,30 | 03:00 |
| LINEAR TECHN. | 29,15 | 0,0% | 34,59 | 25,41 | 03:00 |
| MARVELL | 13,07 | 1,6% | 16,94 | 11,23 | 03:00 |
| MATTEL | 31,26 | 0,7% | 34,62 | 22,70 | 03:00 |
| MAXIM | 25,52 | 1,1% | 30,00 | 20,62 | 03:00 |
| MICROCHIP | 30,93 | 0,2% | 39,67 | 29,30 | 03:00 |
| Micron Technology | 5,96 | 3,8% | 10,23 | 3,97 | 03:00 |
| MICROSOFT | 29,06 | -0,0% | 32,95 | 23,65 | 03:00 |
| Monster Beverage Corporation | 71,58 | -1,9% | 111,16 | 52,44 | 03:00 |
| MYLAN | 21,63 | 1,6% | 25,00 | 15,50 | 03:00 |
| NETAPP | 28,61 | -0,7% | 56,49 | 31,94 | 03:00 |
| Netflix | 70,22 | -0,1% | 304,78 | 62,37 | 03:00 |
| News Corporation | 19,43 | 0,3% | 20,70 | 13,38 | 03:00 |
| Nuance Communications | 20,71 | -0,6% | 31,15 | 15,56 | 03:00 |
| NVIDIA | 12,40 | 2,4% | 20,05 | 11,47 | 03:00 |
| O' REILLY | 96,30 | 0,0% | 107,13 | 56,25 | 03:00 |
| ORACLE | 26,14 | 0,1% | 34,30 | 24,72 | 03:00 |
| PACCAR | 38,35 | -0,4% | 53,68 | 31,57 | 03:00 |
| PAYCHEX | 30,29 | -0,4% | 32,73 | 25,12 | 03:00 |
| Perrigo Company | 103,00 | 0,1% | 108,60 | 75,89 | 03:00 |
| PRICELINE.COM | 652,88 | -2,4% | 774,96 | 411,26 | 03:00 |
| QUALCOMM | 57,32 | 0,3% | 68,87 | 45,98 | 03:00 |
| Randgold Resources Limited | 80,96 | 0,3% | 120,73 | 72,91 | 03:00 |
| RIM | 11,00 | 2,7% | 43,91 | 10,80 | 03:00 |
| ROSS STORES | 62,47 | 0,1% | 93,83 | 33,50 | 03:00 |
| SANDISK | 33,73 | 4,6% | 53,46 | 31,34 | 03:00 |
| SEAGATE | 26,18 | -0,8% | 32,55 | 9,05 | 03:00 |
| SEARS | 56,84 | 0,4% | 85,90 | 28,89 | 03:00 |
| SIGMA ALDRICH | 71,10 | -0,7% | 76,16 | 56,18 | 03:00 |
| Sirius XM Radio Inc | 1,93 | -3,0% | 2,44 | 1,27 | 03:00 |
| STAPLES | 13,41 | -0,6% | 16,93 | 11,94 | 03:00 |
| STARBUCKS | 54,56 | -0,4% | 62,00 | 33,72 | 03:00 |
| STERICYCLE | 86,31 | -0,6% | 93,95 | 73,05 | 03:00 |
| SYMANTEC | 15,08 | 0,9% | 20,00 | 14,63 | 03:00 |
| TEVA PHARMA | 38,61 | -0,2% | 51,15 | 35,00 | 03:00 |
| TEXAS INSTR. | 28,94 | 0,2% | 34,24 | 28,59 | 03:00 |
| VERISIGN | 39,80 | 1,4% | 43,05 | 27,00 | 03:00 |
| VERTEX PHARMA | 64,85 | 1,2% | 66,10 | 26,50 | 03:00 |
| Virgin Media Inc | 22,26 | 2,0% | 33,32 | 20,72 | 03:00 |
| Vodafone Group Plc | 27,18 | 0,3% | 29,28 | 24,31 | 03:00 |
| WARNER CHILCOTT | 20,20 | 0,4% | 24,65 | 12,90 | 03:00 |
| Whole Foods Market | 87,27 | 1,0% | 91,50 | 53,32 | 03:00 |
| WYNN RESORTS | 102,04 | -1,2% | 172,58 | 98,26 | 03:00 |
| XILINX | 31,98 | 1,2% | 37,74 | 26,55 | 03:00 |
| YAHOO | 15,36 | 0,1% | 16,99 | 11,09 | 03:00 |
Video
Wirtschaft kompakt
Parkettkamera
Quelle: boerse-frankfurt.de
Quelle: boerse-frankfurt.deBörsenschalten
Newsletter
Verbraucher-Infoservice
"n-tv FinanzPort"
Der kostenlose Newsletter versorgt Sie mit sorgfältig recherchierten Beiträgen aus der Welt der Finanzen und Geldanlage.
