Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard16,770,0%18,7811,7807:55
ADOBE52,210,0%57,0135,6407:55
AKAMAI49,710,0%49,8131,6507:55
Alexion Pharmaceuticals124,70-0,4%134,6877,0008:02
Altera Corp.28,640,0%28,7322,2807:55
AMAZON251,930,0%301,13205,7707:55
AMGEN109,850,0%110,1778,0907:55
ANALOG DEVICES38,840,0%41,3733,4907:55
APPLE78,620,0%79,9848,9907:55
APPLIED MATLS17,450,0%17,7311,6507:55
Autodesk43,090,0%44,7128,4807:55
Automatic Data Processing64,730,0%65,2351,5107:55
Avago Technologies Ltd.69,272,7%69,9229,6819:55
BAIDU176,070,0%177,36101,6907:55
BED BATH & BEY.50,20-0,5%59,1140,6608:02
BIOGEN254,410,0%264,21163,7507:55
BROADCOM32,040,0%32,1117,8807:55
C.H. Robinson Worldwide52,670,0%52,9436,2307:55
CA22,140,8%25,9820,3008:20
Catamaran Corp.36,31-0,2%38,3327,7215:38
CELGENE71,980,0%73,7548,3407:55
Cerner Corp.45,520,0%46,4234,9007:55
Charter Communications125,140,0%126,16111,2107:55
CHECKPOINT54,660,0%56,1940,7607:55
CISCO19,470,0%19,6214,5507:55
CITRIX56,140,0%57,0437,6007:55
COGNIZANT34,970,8%39,1429,6716:30
COMCAST44,571,1%44,5732,1812:02
Costco Wholesale Corp.97,580,0%98,2679,7307:55
DirecTV A67,390,0%67,8642,3107:55
Discovery Communications A30,581,1%33,7425,9308:02
Discovery Communications C30,501,7%33,1623,8308:20
Dish Network Corp.50,620,0%51,9536,8307:55
Dollar Tree Inc.44,110,0%44,5635,8707:55
EBAY40,720,0%44,0935,3107:55
Equinix169,220,0%169,76153,4207:55
Expedia Inc. 66,390,0%68,5334,7207:55
Expeditors Inter.of Wash.32,700,0%34,3527,5207:55
Express Scripts Holding Inc.57,650,0%58,5642,9207:55
F5 Networks98,740,0%98,8957,8207:55
Facebook Inc.59,470,0%60,6232,1907:55
FASTENAL35,550,4%38,4231,6508:02
Fiserv Inc.50,610,0%50,9936,0707:55
Garmin Ltd.40,990,0%46,5631,8307:55
GILEAD SCIENCE81,640,0%84,5743,5507:55
GOOGLE461,390,0%472,41312,0007:55
Google Inc. C455,020,0%457,92361,1307:55
Henry Schein90,710,0%92,5675,5707:55
Illumina Inc.136,730,0%140,0253,8607:55
INTEL27,150,0%27,4416,5007:55
INTUIT65,870,0%66,2947,8007:55
Intuitive Surgical367,450,0%393,99249,9907:55
Keurig Green Mountain Inc.106,230,0%106,4442,2107:55
KLA Tencor Corp.62,480,0%62,5843,3807:55
Kraft Foods Group Inc.44,360,0%45,4237,2107:55
Liberty Global Inc. A32,830,2%34,8127,0608:59
LIBERTY MEDIA22,281,1%23,0616,8208:20
Liberty Media Corporation37,381,0%103,0030,6408:59
Liberty Media Corp Delaware37,481,3%37,4832,8808:59
Linear Technology35,460,0%36,8427,7907:55
Marriott International55,940,0%56,0533,1307:55
Mattel Inc.26,300,0%34,9225,2007:55
Maxim Integr. Products24,270,0%26,4219,9207:55
Micron Technology25,060,0%25,7911,8307:55
MICROSOFT36,080,4%36,3923,8408:01
Mondelez International Inc.27,650,0%29,0222,1407:55
Monster Beverage Corp69,840,0%71,1137,2307:55
MYLAN37,261,3%41,9827,1115:34
NETAPP33,520,0%33,8323,9307:55
Netflix354,850,0%379,37209,4207:55
NVIDIA15,030,0%15,5210,8207:55
NXP Semiconductors56,290,0%57,4542,1507:55
O'Reilly Automotive Inc119,850,0%122,75100,0007:55
PACCAR46,430,0%50,0039,6207:55
PAYCHEX33,180,0%33,4328,4307:55
QUALCOMM59,040,0%62,4548,0207:55
Regeneron Pharmaceuticals276,170,2%281,00189,0015:36
Ross Stores58,480,0%59,4645,4007:55
SANDISK79,960,0%80,7043,3007:55
SBA Communications86,82-1,8%88,4056,1809:09
Seagate Technology PLC46,250,0%48,2030,0407:55
Sigma-Aldrich Corp.79,800,0%81,4459,7307:55
Sirius XM Holdings Inc.2,780,0%2,952,1407:55
Staples10,060,0%10,207,8207:55
STARBUCKS58,470,0%61,5149,1407:55
Stericycle90,300,0%92,4977,7207:55
SYMANTEC19,000,0%19,2412,9807:55
Tesla Motors203,700,0%224,9184,1107:55
TEXAS INSTR.37,850,0%37,9428,4407:55
Priceline.com924,770,0%1.005,60720,1207:55
Tractor Supply Company47,281,0%56,5642,3015:36
Tripadvisor Inc.75,690,0%81,1749,5507:55
21st Century Fox Inc. A26,790,0%28,1622,4207:55
Verisk Analytics Inc. A49,920,0%50,9740,4807:55
Vertex Pharmaceuticals75,130,0%75,2543,1407:55
VIACOM62,200,0%66,2157,8907:55
Vimpelcom Ltd. ADR 1/46,500,0%10,835,4807:55
Vodafone Group PLC ADR24,18-0,1%30,7922,3809:00
Western Digital77,280,0%79,2345,8707:55
Whole Foods Markets30,690,0%47,9226,6307:55