Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.23,38-1,2%23,6514,2408:00
ADOBE71,73-1,7%75,6046,4616:42
AKAMAI69,88-1,2%70,9039,7312:22
ALEXION PHARMAC. DL-,0001151,00-1,3%180,00115,0011:08
ALTERA44,752,6%49,2024,2317:39
AMAZON391,600,0%417,30219,5517:29
AMERICAN AIRLINES GRP37,80-3,3%50,8626,3915:32
AMGEN142,65-0,7%162,0084,8417:35
ANALOG DEVICES62,100,0%62,3633,9515:47
APPLE118,75-1,5%124,5564,0017:29
APPLIED MATLS18,49-1,4%23,0814,6609:04
AUTODESK49,63-1,9%59,0338,3708:00
AUTOM. DATA78,22-0,3%82,6648,4508:00
AVAGO TECHNOL.LTD NPV135,055,2%135,5050,8419:55
BAIDU182,60-0,9%208,75118,8514:34
BED BATH & BEY.65,350,6%72,4340,6608:00
BIOGEN INC. DL -,0005362,20-1,4%447,80324,3017:35
BROADCOM51,923,9%52,8523,1519:37
CH ROBINSON56,84-1,9%71,1443,4815:57
CA27,93-1,6%30,4320,0208:20
CATAMARAN CORP. NEW54,47-0,2%56,5430,9509:04
CELGENE CORP. DL-,01105,250,0%119,9062,5116:40
CERNER CORP. DL-,0162,50-0,0%71,6036,8609:26
CHARTER COM.A NEW DL-,001158,61-1,6%186,04102,9015:31
CHECKPOINT76,99-0,0%81,6046,0508:20
CISCO26,72-0,7%27,3917,5717:35
CITRIX59,48-0,6%61,8544,1709:04
COGNIZANT58,73-1,0%60,0031,4215:57
COMCAST53,32-1,3%57,0338,0616:02
COMCAST CORP. A SPL52,52-0,5%55,8137,2009:04
COSTCO131,480,1%142,2983,5709:04
DIRECTV DL -,0182,86-0,2%83,2860,0508:04
DISCOVERY COMMUN.A DL-,0129,96-0,9%33,7325,0608:56
DISCOVERY COMMUN.C DL-,0128,220,0%33,1624,2808:20
DISH NETW.62,950,2%70,9141,9608:56
DOLLAR TREE INC. DL-,0168,45-1,5%79,0138,6019:55
EBAY INC. DL-,00155,871,8%57,1835,0417:35
EA58,07-0,2%58,4524,7017:35
EXPEDITORS41,64-0,9%46,0129,6010:55
EXPRESS SCRIPTS HLDG81,14-0,6%84,0748,3008:00
FACEBOOK INC.A DL-,00000672,16-2,0%79,5145,6217:35
FASTENAL38,980,3%41,3531,6808:57
FISERV73,45-0,3%75,5443,8008:00
GARMIN LTD NAM.SF 1041,29-0,9%49,6039,0018:51
GILEAD SCIENCE102,25-1,4%104,0057,8117:35
GOOGLE499,40-1,8%537,85399,0017:35
GOOGLE INC.C DL-,001486,35-1,3%532,70394,6516:26
HERNY SCHEIN129,34-0,3%135,8984,6608:56
ILLUMINA187,00-2,3%194,84106,9818:32
INTEL31,370,6%33,2219,6917:35
INTUIT95,28-0,4%98,5257,6708:56
INTUITIVE SURG.441,72-1,8%521,48270,2115:31
KEURIG GREEN MOUNT.DL-,1078,69-3,5%126,5578,6916:59
KLA TENCOR54,830,5%67,4447,9508:20
KRAFT FOODS GRP77,691,1%85,2439,4711:14
LAM RESEARCH74,84-0,3%75,1144,7209:00
LIBERTY GLOBAL C DL-,0148,08-0,9%49,2429,4015:41
LIBERTY GLOBAL A DL-,0151,51-1,3%52,6430,2609:00
LIBERTY MEDIA25,610,6%27,5618,0708:20
LIBERTY INTERACT.LIB.V. A36,81-1,9%55,9622,8208:00
LIBERTY MED.CORP.A DL-,0134,570,2%77,2523,9315:49
LIBERTY MEDIA C(WI) DL-0134,03-1,0%37,7624,2309:00
LINEAR TECHN.44,101,7%44,9130,0315:31
MARRIOTT71,58-0,4%78,9544,3908:00
MATTEL23,63-0,0%29,3420,7614:33
MICRON TECHN. INC. DL-,1025,64-1,9%29,9520,6817:01
MICROSOFT42,59-2,5%44,7229,3017:35
MONDELEZ INTL INC. A37,250,9%37,2525,0016:01
MONSTER BEVERAGE DL-,005117,53-0,6%132,7147,5808:20
MYLAN N.V. EO -,0166,47-0,1%80,0033,0517:08
NETAPP30,401,3%35,5025,9914:27
NETFLIX INC. DL-,001570,80-0,8%578,90252,0517:35
NVIDIA20,17-0,2%22,0512,8813:34
NXP SEMICONDUCTORS EO-,20101,70-1,0%104,0581,0515:52
O REILLY AUTOMOTIV.DL-,01201,810,1%211,00107,0908:20
PACCAR57,65-2,8%63,6343,4419:55
PAYCHEX45,01-0,3%48,0129,5109:00
QUALCOMM INC. DL-,000163,83-2,0%70,3653,4417:35
REGENERON PHARMAC.DL-,001468,050,0%474,03200,0015:57
ROSS STORES88,00-0,5%101,4945,5715:35
SANDISK CORP. DL-,00162,96-3,1%85,9658,0017:35
SBA COMMUNICATIONS DL-,01102,090,2%114,5370,3519:35
SEAGATE TECHNO. DL-,0000150,75-0,7%58,4038,0815:31
SIGMA ALDRICH126,57-0,3%131,5572,1908:00
SIRIUS XM HLDGS DL-,0013,44-3,1%3,742,3908:00
STAPLES14,941,4%17,297,9008:00
STARBUCKS47,01-0,4%48,1326,6517:35
STERICYCLE125,43-0,5%135,0180,0019:25
SYMANTEC22,53-0,8%24,4515,6208:00
TESLA MOTORS INC. DL-,001228,00-0,6%230,95147,2017:35
TEXAS INSTR.51,01-1,2%55,0332,8914:58
PRICELINE GRP INC.DL-,0081.092,65-0,2%1.158,00781,6017:35
TRACTOR SUPPLY DL-,00879,82-1,5%84,5042,3015:57
TRIPADVISOR INC. DL -,00169,87-1,8%81,1954,1908:20
TWENTY-FIRST CENT. FOX A30,81-1,6%33,0023,3715:31
TWENTY-FIRST CENT. FOX B30,75-1,0%31,7723,2708:00
VERISK ANALYTICS A DL-00165,95-0,5%69,6342,8509:01
VERTEX PHARMA115,50-1,1%126,2847,0512:17
VIACOM61,28-2,2%66,7853,1008:00
VIMPELCOM LTD ADR 15,71-1,6%7,232,4216:08