Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.36,37-1,1%39,7533,2017:22
ADOBE102,38-0,6%104,0065,1809:15
AKAMAI64,32-1,2%67,2436,3408:20
ALEXION PHARMAC. DL-,0001126,95-0,9%147,10102,0013:17
ALPHABET INC.CL.A DL-,001777,00-0,3%789,95602,0017:35
ALPHABET INC.CL C DL-,001753,55-0,4%772,00589,0517:14
AMAZON760,45-0,8%775,75421,2017:29
AMERICAN AIRLINES GRP44,921,7%47,8422,9117:02
AMGEN144,85-0,0%157,50120,6517:27
ANALOG DEVICES67,78-1,0%71,0443,1008:02
APPLE112,35-0,4%113,9078,5917:35
APPLIED MATERIALS INC.31,970,3%32,4117,2714:00
AUTODESK74,830,1%77,5837,3908:02
AUTOM. DATA97,320,8%99,9270,7215:39
BAIDU164,55-0,2%177,85121,3015:33
BIOGEN INC. DL -,0005263,00-0,3%301,80200,5016:27
BIOMARIN PHAR. DL-,00180,34-1,5%90,7355,5708:01
BROADCOM LTD NPV177,092,3%179,9399,7619:00
CA30,35-0,9%31,7323,9608:20
CELGENE CORP. DL-,01106,950,2%116,5583,9216:05
CERNER CORP. DL-,0148,26-0,9%61,1242,7308:19
CHARTER COM. CL. A288,001,1%288,19185,0016:46
CHECKPOINT91,541,1%92,0965,4616:35
CINTAS106,39-0,5%117,4072,4708:02
CISCO28,30-0,1%29,8019,7717:17
CITRIX87,17-0,6%88,3354,8219:00
COGNIZANT53,08-0,3%58,4541,0819:56
COMCAST68,630,5%68,8147,2012:14
COSTCO153,27-0,8%158,22124,9519:00
CSX40,27-1,2%42,5419,7017:11
CTRIP.COM INT. SPO.ADR1/840,30-1,3%45,5431,6308:01
DENTSPLY SIRONA DL-,0152,05-1,8%58,4048,0016:12
DISCOVERY COMMUN.A DL-,0126,05-1,0%27,6921,4019:00
DISCOVERY COMMUN.C DL-,0125,51-0,4%27,0020,4208:20
DISH NETW.56,49-3,2%59,4135,0519:00
DOLLAR TREE INC. DL-,0171,14-0,6%89,0963,8519:55
EBAY INC. DL-,00128,810,4%29,4519,2316:06
EA75,06-1,4%78,8548,2615:41
EXPEDIA INC. DL-,0001112,550,8%121,0880,1319:41
EXPRESS SCRIPTS HLDG67,67-0,6%73,6258,5008:01
FACEBOOK INC.A DL-,000006119,70-0,2%123,4085,5617:29
FASTENAL47,66-0,2%47,8433,6216:32
FISERV103,00-0,2%106,0079,8009:51
GILEAD SCIENCE66,50-1,0%91,4063,8517:29
HASBRO78,18-1,2%82,1761,3608:01
HERNY SCHEIN146,29-2,1%165,43128,4419:00
HOLOGIC36,77-2,8%39,2928,4708:06
ILLUMINA151,370,7%166,00113,7715:45
INCYTE DL-,001111,001,6%114,8049,1115:31
INTEL34,55-0,1%35,8024,2517:09
INTUIT108,980,5%113,3779,3119:00
INTUITIVE SURG.614,75-0,8%658,30449,8015:29
JD.COM SP.ADR A1 DL-0000225,79-1,3%26,5817,4919:00
KLA TENCOR75,71-0,9%78,4055,5908:20
LAM RESEARCH104,560,2%105,3256,4919:00
LIBERTY GLOBAL C DL-,0131,35-0,5%33,9523,7716:45
LIBERTY GLOBAL A DL-,0132,58-0,8%35,5523,9219:00
LIBERTY GLOBAL A LILAC20,92-0,4%36,8717,1108:03
LIBERTY GL.LILAC C DL-,0120,330,5%38,3117,6316:45
LIBERTY MEDIA17,48-4,3%24,2816,0608:20
LIBERTY INTER.LIB.V.A NEW38,200,1%38,5829,0708:01
MARRIOTT78,811,0%82,0852,2408:01
MATTEL INC. DL 128,48-0,9%30,8226,1815:35
MAXIM37,73-1,8%38,8726,6008:03
MICROCHIP61,85-0,8%63,1834,9310:39
MICRON TECHN. INC. DL-,1020,870,9%22,688,3815:59
MICROSOFT58,62-0,5%61,6342,4217:20
MONDELEZ INTL INC. A42,420,9%43,6231,8515:57
MONSTER BEVER.NEW DL-,00540,42-0,7%49,1033,4608:20
MYLAN N.V. EO -,0134,33-0,9%49,8830,5008:01
NETEASE INC. ADR/100225,561,9%248,52114,8512:49
NETFLIX INC. DL-,001130,85-1,4%135,6571,4017:24
NORWEGIAN CRUISE LINE HL.42,35-3,0%48,5530,0408:01
NVIDIA CORP. DL-,00198,52-0,7%103,3093,4716:36
NXP SEMICONDUCTORS EO-,2091,98-0,7%97,6155,0515:30
O REILLY AUTOMOTIV.DL-,01256,58-1,6%272,13202,7716:07
PACCAR61,51-0,6%64,3641,8619:55
PAYCHEX57,560,4%60,5641,0915:50
PAYPAL HDGS INC.DL-,000138,880,1%40,7328,3316:28
QUALCOMM INC. DL-,000161,330,7%65,7036,8816:42
REGENERON PHARMAC.DL-,001340,51-0,2%448,00294,0019:56
ROSS STORES62,700,8%66,5945,9814:51
SBA COMMUNICAT. A DL-,0197,14-1,6%97,1497,1409:33
SEAGATE TECHNO. DL-,0000134,63-0,7%39,8516,3819:28
SHIRE PLC ADR/3 LS-,05152,00-0,3%184,54130,6708:06
SIRIUS XM HLDGS DL-,0014,28-0,4%4,362,9408:01
SKYWORKS SOL. DL-,2582,9011,6%82,9049,2319:54
STARBUCKS54,16-1,0%56,4945,4617:16
SYMANTEC25,080,3%25,3013,9817:17
T-MOBILE US INC.DL,-0000156,660,5%57,4929,7517:27
TESLA MOTORS INC. DL-,001229,10-0,2%237,40124,2017:29
TEXAS INSTR.69,11-0,8%72,1043,8810:32
KRAFT HEINZ CO.DL -,0182,910,7%84,9966,4616:51
PRICELINE GRP INC.DL-,0081.442,20-0,2%1.494,90854,0016:03
TRACTOR SUPPLY DL-,00870,14-0,5%87,5056,2219:56
TRIPADVISOR INC. DL -,00148,50-2,7%65,0143,7316:04
TWENTY-FIRST CENT. FOX A27,74-1,9%28,4220,8608:06
TWENTY-FIRST CENT. FOX B27,21-1,4%27,6021,0308:01
ULTA SALON COS.+FR.DL-,01248,48-0,5%253,33133,0608:01
VERISK ANALYTICS DL-00175,56-0,1%79,9858,2817:27