Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.33,320,3%42,0021,5023:00
ADOBE93,060,2%102,1463,4823:00
AKAMAI59,580,4%64,7034,9523:00
ALEXION PHARMAC. DL-,0001114,541,2%176,2397,5822:50
ALPHABET INC.CL.A DL-,001715,900,1%772,8064,0023:00
ALPHABET INC.CL C DL-,001702,590,3%752,35569,5823:00
AMAZON692,78-0,4%775,75418,8423:00
AMERICAN AIRLINES GRP43,020,7%44,4022,6123:00
AMGEN134,391,1%157,81115,7423:00
ANALOG DEVICES65,261,3%70,5341,7423:00
APPLE102,790,3%111,3846,3923:00
APPLIED MATLS29,344,4%31,4813,5723:00
AUTODESK INC.65,872,0%73,8836,7423:00
AUTOM. DATA PROC. DL -,1088,87-0,6%92,4368,9023:00
BAIDU150,88-0,7%200,81123,0323:00
BED BATH + BEYOND DL-,0141,79-1,4%51,1532,7823:00
BIOGEN277,440,5%303,19193,4823:00
BIOMARIN PHAR. DL-,00176,65-1,6%97,8354,8023:00
BROADCOM LTD NPV153,130,8%168,20106,3222:31
CA INC. DL -,1028,931,9%31,5918,6423:00
CELGENE109,76-1,1%117,6081,6623:00
CERNER CORP. DL-,0144,63-0,4%60,9342,7023:00
CHARTER COM. CL. A255,09-1,1%262,03185,0015:54
CHECKPOINT76,380,5%82,4865,3323:00
CISCO27,38-0,7%29,7619,8423:00
CITRIX79,870,1%83,6553,5223:00
COGNIZANT TECH. SOL.A50,400,0%60,8940,4523:00
COMCAST CORP. A DL-,0164,18-1,6%66,3747,6523:00
COSTCO WHOLESALE DL-,005141,960,2%155,54121,5223:00
CSX CORP. DL 134,020,4%34,7019,4723:00
CTRIP.COM INT. SPO.ADR1/841,0596,2%50,9331,1823:00
DENTSPLY SIRONA DL-,0152,91-1,5%58,2024,7222:50
DISCOVERY COMMUN.A DL-,0124,87-1,9%28,6520,8623:00
DISCOVERY COMMUN.C DL-,0124,76-0,1%27,1620,4208:20
DISH NETWORK CORP.A DL-0151,84-1,1%59,1834,1323:00
DOLLAR TREE INC. DL-,0181,891,3%89,3762,8823:00
EBAY26,613,8%30,1519,0423:00
EA70,780,4%77,9947,5923:00
EXPEDIA INC. DL-,0001112,92-0,8%124,1778,8023:00
EXPRESS SCRIPTS HLDG70,56-0,3%83,0157,5823:00
FACEBOOK INC.A DL-,000006108,060,4%123,3081,8423:00
FASTENAL CO. DL-,0144,640,7%45,5731,4423:00
FISERV INC. DL-,0196,43-0,0%102,1277,5023:00
GILEAD SCIENCE67,77-0,6%91,1516,7423:00
HENRY SCHEIN INC. DL-,01139,570,2%165,11127,8823:00
ILLUMINA INC. DL-,01119,23-0,0%179,14108,5023:00
INCYTE DL-,00194,732,1%108,8133,4722:50
INTEL31,981,3%34,6524,2223:00
INTUIT105,70-0,1%110,4577,4923:00
INTUITIVE SURGIC. DL-,001594,090,7%663,44443,6123:00
JD.COM SP.ADR A1 DL-0000224,16-1,5%30,8317,3923:00
LAM RESEARCH CORP. DL-00193,811,9%101,9955,4823:00
LIBERTY GLOBAL C DL-,0126,74-2,6%38,9823,1122:50
LIBERTY GLOBAL A DL-,0127,71-1,1%40,2123,5122:50
LIBERTY INTERACTIVE.QVC.A18,84-1,2%24,6015,9423:00
Liberty Interactive Corporatio37,51-1,1%45,3932,3522:00
MARRIOTT INTL A DL-,0173,50-0,8%75,7451,2323:00
MATTEL INC. DL 127,95-1,5%31,2621,7823:00
MAXIM INTEGR.PRODS DL-00135,320,2%38,4726,6723:00
MICROCHIP TECH. DL-,00157,881,4%63,1134,2723:00
MICRON TECHN. INC. DL-,1017,551,7%19,278,2023:00
MICROSOFT55,490,2%57,8942,0023:00
MONDELEZ INTL INC. A38,420,9%42,0431,6423:00
MONSTER BEVER.NEW DL-,00541,441,7%50,1033,1922:31
MYLAN N.V. EO -,0133,60-0,1%50,8230,2123:00
NETAPP33,551,4%36,3518,5023:00
NETEASE INC. ADR/100205,721,2%248,48114,6723:00
NETFLIX INC. DL-,001112,753,0%123,0771,5023:00
NORWEGIAN CRUISE LINE HL.36,620,9%43,3729,9022:50
NVIDIA82,550,9%90,3121,7623:00
NXP SEMICONDUCTORS EO-,2091,40-0,0%97,3054,2023:00
O REILLY AUTOMOTIV.DL-,01254,350,3%262,93202,2823:00
PACCAR58,890,1%59,7338,4323:00
PAYCHEX54,45-0,6%56,2840,0023:00
PAYPAL HDGS INC.DL-,000136,150,8%40,9127,8923:00
QUALCOMM61,672,7%65,5736,7223:00
REGENERON PHARMAC.DL-,001348,00-0,8%518,90289,9623:00
ROSS STRS INC. DL-,0162,570,1%66,1643,5623:00
SBA COMMUNICATIONS DL-,0190,190,7%106,8372,7323:00
SEAGATE TECHNO. DL-,0000136,281,9%38,5216,1023:00
SHIRE PLC ADR/3 LS-,05164,550,8%193,14130,6718:54
SIRIUS XM HLDGS DL-,0014,02-5,5%4,392,9023:00
SKYWORKS SOL. DL-,2568,412,0%82,2748,0223:00
STARBUCKS53,541,7%58,3944,7123:00
STERICYCLE INC. DL-,0167,64-1,4%113,0561,2223:00
SYMANTEC21,95-0,7%24,1514,0023:00
T-MOBILE US INC.DL,-0000150,780,1%52,8829,1223:00
TESLA MOTORS INC. DL-,001169,84-0,3%237,52118,0023:00
TEXAS INSTR.66,190,5%70,8442,5923:00
KRAFT HEINZ CO.DL -,0175,450,4%82,4461,6222:31
PRICELINE GRP INC.DL-,0081.374,02-0,5%1.470,94843,9323:00
TRACTOR SUPPLY DL-,00870,54-0,6%87,1934,0023:00
TRIPADVISOR INC. DL -,00143,35-1,5%80,2336,6923:00
TWENTY-FIRST CENT. FOX A25,44-2,8%27,9920,0523:00
TWENTY-FIRST CENT. FOX B26,23-0,2%28,1421,0310:52
ULTA SALON COS.+FR.DL-,01236,37-5,5%250,55131,2223:00
VERISK ANALYTICS DL-00176,72-0,2%79,9956,8823:00
VERTEX PHARMAC. DL-,0170,50-3,0%124,1066,2323:00
VIACOM34,07-2,0%45,2726,0723:00
VODAFONE GRP ADR NEW/1022,951,2%31,3022,6816:04