Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.39,080,2%40,1121,5023:00
ADOBE95,790,6%98,0363,4823:00
AKAMAI46,761,0%69,1134,9523:00
ALEXION PHARMAC. DL-,0001108,221,8%176,4097,5822:31
ALPHABET INC.CL.A DL-,001714,700,2%770,9364,0023:00
ALPHABET INC.CL C DL-,001690,900,3%752,35554,0023:00
AMAZON743,800,9%739,68418,8423:00
AMERICAN AIRLINES GRP32,312,1%43,2022,6123:00
AMGEN147,170,8%157,81118,6423:00
ANALOG DEVICES56,851,0%61,8541,7423:00
APPLE100,350,5%113,4946,3923:00
APPLIED MATLS26,591,8%27,5912,6923:00
AUTODESK INC.63,871,1%64,7836,7423:00
AUTOM. DATA PROC. DL -,1077,841,1%87,2268,9023:00
BAIDU160,920,1%202,51120,3523:00
BED BATH + BEYOND DL-,0138,072,1%57,0735,0023:00
BIOGEN276,382,4%296,62193,4823:00
BIOMARIN PHAR. DL-,00181,62-0,2%107,5054,8023:00
BROADCOM LTD NPV152,33-0,0%160,4698,1623:00
CA INC. DL -,1029,170,6%31,5918,6423:00
CELGENE92,261,7%118,9181,6623:00
CERNER CORP. DL-,0154,470,3%62,2042,7023:00
Charter Communications269,97-0,7%279,95156,1322:15
CHECKPOINT68,421,0%83,1565,3323:00
CISCO28,130,9%28,6214,8023:00
CITRIX75,220,3%82,4253,5223:00
COGNIZANT TECH. SOL.A42,10-13,3%64,4345,1323:00
COMCAST CORP. A DL-,0158,500,0%63,7247,6523:00
COSTCO WHOLESALE DL-,005134,503,2%155,54122,7823:00
CSX CORP. DL 126,911,6%28,6419,4723:00
CTRIP.COM INT. SPO.ADR1/841,11-0,5%53,3227,1823:00
DENTSPLY SIRONA DL-,0152,430,3%58,2024,7222:31
DISCOVERY COMMUN.A DL-,0123,730,3%29,6420,8623:00
DISCOVERY COMMUN.C DL-,0123,13-0,3%28,0020,4208:20
DISH NETWORK CORP.A DL-0148,36-0,5%60,4334,1323:00
DOLLAR TREE INC. DL-,0169,622,0%89,3752,6723:00
EBAY29,171,7%29,1619,0423:00
EA75,351,3%76,3047,5923:00
EXPEDIA INC. DL-,0001103,01-1,5%129,1278,8023:00
EXPRESS SCRIPTS HLDG62,210,9%83,0957,5823:00
FACEBOOK INC.A DL-,000006114,090,1%120,2476,9623:00
FASTENAL CO. DL-,0136,842,1%44,3930,4623:00
FISERV INC. DL-,0187,79-0,3%101,2575,0523:00
GILEAD SCIENCE70,131,5%91,1515,4223:00
HENRY SCHEIN INC. DL-,01143,831,1%165,11115,0523:00
ILLUMINA INC. DL-,01160,372,8%179,14108,5023:00
INCYTE DL-,00183,162,0%116,4833,4722:31
INTEL33,461,0%34,1624,2223:00
INTUIT97,080,6%105,3776,0223:00
INTUITIVE SURGIC. DL-,001639,180,6%654,28391,9723:00
JD.COM SP.ADR A1 DL-0000223,030,4%30,8317,3923:00
LAM RESEARCH CORP. DL-00183,631,6%85,6755,4823:00
LIBERTY GLOBAL C DL-,0129,223,4%41,5323,1123:00
LIBERTY GLOBAL A DL-,0130,163,8%43,5723,5122:31
LIBERTY INTERACTIVE.QVC.A17,650,7%24,6016,4023:00
LIBERTY INTERACT.LIB.V. A34,73-1,4%41,0529,0708:00
LINEAR TECH.CORP. DL-,00152,310,3%58,1033,9423:00
MARRIOTT INTL A DL-,0159,380,2%72,8851,2323:00
MATTEL INC. DL 126,70-1,7%31,2617,2123:00
MAXIM INTEGR.PRODS DL-00135,211,0%38,4726,6723:00
MICROCHIP TECH. DL-,00154,810,3%56,5034,2723:00
MICRON TECHN. INC. DL-,1015,691,4%16,948,2023:00
MICROSOFT51,04-0,1%52,9038,5922:58
MONDELEZ INTL INC. A38,721,6%43,0131,6423:00
MONSTER BEVER.NEW DL-,005129,490,9%150,3399,5723:00
MYLAN N.V. EO -,0133,60-1,0%51,4532,9123:00
NETAPP31,603,0%32,2918,5023:00
NETEASE INC. ADR/100212,62-0,5%225,91101,3223:00
NETFLIX INC. DL-,00186,971,9%124,1671,5023:00
NORWEGIAN CRUISE LINE HL.33,291,2%43,3729,9022:31
NVIDIA60,471,6%59,6320,7723:00
NXP SEMICONDUCTORS EO-,2090,075,8%89,0254,2023:00
O REILLY AUTOMOTIV.DL-,01246,990,3%262,93202,2823:00
PACCAR51,891,5%54,3138,4323:00
PAYCHEX51,061,2%55,9040,0023:00
PAYPAL HDGS INC.DL-,000136,331,4%38,7426,8723:00
QUALCOMM60,701,7%57,0336,7223:00
REGENERON PHARMAC.DL-,001354,76-1,1%552,24289,9623:00
ROSS STRS INC. DL-,0156,701,4%58,5341,1623:00
SBA COMMUNICATIONS DL-,0198,950,4%111,2772,7323:00
SEAGATE TECHNO. DL-,0000134,022,0%43,5116,1023:00
SIRIUS XM HLDGS DL-,0013,690,8%4,012,9023:00
SKYWORKS SOL. DL-,2567,143,9%82,2748,0223:00
STARBUCKS47,951,0%59,3945,5823:00
STERICYCLE INC. DL-,0170,67-0,6%134,5968,3223:00
SYMANTEC22,130,3%22,6814,0023:00
T-MOBILE US INC.DL,-0000141,240,5%43,4229,1223:00
TESLA MOTORS INC. DL-,001180,691,4%237,52118,0023:00
TEXAS INSTR.62,220,4%66,0241,6523:00
KRAFT HEINZ CO.DL -,0178,981,0%81,8661,3323:00
PRICELINE GRP INC.DL-,0081.298,17-0,2%1.356,98843,9323:00
TRACTOR SUPPLY DL-,00859,36-1,5%87,3134,0023:00
TRIPADVISOR INC. DL -,00155,740,2%81,2247,2723:00
TWENTY-FIRST CENT. FOX A21,330,5%29,0020,0523:00
TWENTY-FIRST CENT. FOX B21,84-1,0%28,7921,0308:03
ULTA SALON COS.+FR.DL-,01210,040,4%246,71131,2223:00
VERISK ANALYTICS DL-00171,740,3%78,3556,8823:00
VERTEX PHARMAC. DL-,0176,892,3%126,5566,7223:00
VIACOM33,470,8%50,0226,0723:00
VODAFONE GRP ADR NEW/1025,59-3,1%32,2925,3809:00