Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.36,360,8%42,0021,5022:35
ADOBE101,801,4%103,6763,4822:35
AKAMAI64,990,3%67,6034,9522:35
ALEXION PHARMAC. DL-,0001127,391,3%149,4897,5822:49
ALPHABET INC.CL.A DL-,001778,890,6%789,6664,0022:35
ALPHABET INC.CL C DL-,001751,970,8%769,97569,5822:35
AMAZON759,280,4%775,88418,8423:00
AMERICAN AIRLINES GRP44,390,9%47,8922,6122:35
AMGEN145,360,6%157,81115,7422:35
ANALOG DEVICES68,320,1%71,6741,7422:35
APPLE112,610,7%113,8146,3922:47
APPLIED MATLS31,660,7%32,6513,5722:35
AUTODESK INC.74,51-0,6%78,4536,7422:35
AUTOM. DATA PROC. DL -,1096,27-0,3%99,8569,4222:35
BAIDU164,04-0,0%176,00123,0322:35
BIOGEN264,01-0,0%303,19193,4822:35
BIOMARIN PHAR. DL-,00181,502,4%91,8554,8023:00
BROADCOM LTD NPV172,704,0%176,35106,3222:58
CA INC. DL -,1030,630,5%31,7918,6422:58
CELGENE108,000,7%117,6081,6622:35
CERNER CORP. DL-,0148,79-0,2%60,9342,7022:35
CHARTER COM. CL. A284,41-1,6%288,67276,4022:31
CHECKPOINT85,16-0,5%86,7265,3322:35
CINTAS CORP.106,630,9%116,4870,4722:58
CISCO28,101,0%29,7619,8422:35
CITRIX87,663,5%88,5653,5222:35
COGNIZANT TECH. SOL.A53,652,0%58,5140,4523:00
COMCAST CORP. A DL-,0167,640,4%68,7847,6523:00
COSTCO WHOLESALE DL-,005153,720,9%158,60121,5222:35
CSX CORP. DL 137,124,5%36,5719,4723:00
CTRIP.COM INT. SPO.ADR1/841,120,1%45,6631,1823:00
DENTSPLY SIRONA DL-,0152,92-2,0%58,6424,7222:49
DISCOVERY COMMUN.A DL-,0126,202,4%28,0720,8623:00
DISCOVERY COMMUN.C DL-,0125,551,5%25,3924,1522:31
DISH NETWORK CORP.A DL-0157,42-0,6%59,3934,1322:35
DOLLAR TREE INC. DL-,0172,27-2,3%89,3762,8822:35
EBAY28,511,1%30,1519,0422:35
EA76,081,5%79,5947,5922:58
EXPEDIA INC. DL-,0001111,731,3%124,1778,8022:35
EXPRESS SCRIPTS HLDG67,97-0,0%73,0657,5822:35
FACEBOOK INC.A DL-,000006119,600,9%123,3081,8422:47
FASTENAL CO. DL-,0145,328,5%47,0832,1422:58
FISERV INC. DL-,01103,71-0,4%104,8578,9122:35
GILEAD SCIENCE67,600,8%91,1531,9523:00
HASBRO INC. DL-,5079,160,1%82,9560,4522:35
HENRY SCHEIN INC. DL-,01149,411,3%165,11128,0022:35
HOLOGIC INC. DL-,0137,840,8%39,2613,9222:58
ILLUMINA INC. DL-,01150,430,1%167,06108,5022:35
INCYTE DL-,001107,34-0,3%112,3933,4722:49
INTEL34,580,9%35,8924,2222:35
INTUIT108,360,3%114,8977,4922:35
INTUITIVE SURGIC. DL-,001620,29-0,3%663,44443,6122:35
JD.COM SP.ADR A1 DL-0000225,411,6%26,5517,3922:50
KLA-TENCOR CORP. DL-,00176,412,7%76,9055,3422:31
LAM RESEARCH CORP. DL-001102,901,8%106,0455,4822:35
LIBERTY GLOBAL C DL-,0131,110,3%34,0923,1122:48
LIBERTY GLOBAL A DL-,0132,270,1%34,9623,5122:49
LIBERTY GLOBAL A LILAC21,06-1,0%33,1116,9922:48
LIBERTY GL.LILAC C DL-,0120,43-0,8%39,2311,6622:48
LIBERTY INTERACTIVE.QVC.A18,00-0,7%24,6015,9422:58
LIBERTY INTER.LIB.V.A NEW37,831,7%38,5829,0708:12
MARRIOTT INTL A DL-,0177,251,3%82,6151,2322:35
MATTEL INC. DL 128,79-1,0%31,2621,7822:55
MAXIM INTEGR.PRODS DL-00138,721,8%39,3826,6722:35
MICROCHIP TECH. DL-,00161,573,1%63,7934,2722:35
MICRON TECHN. INC. DL-,1020,632,0%22,678,2022:35
MICROSOFT58,820,8%61,5842,0022:35
MONDELEZ INTL INC. A42,171,0%45,1631,6422:35
MONSTER BEVER.NEW DL-,00540,65-0,5%50,1033,1922:35
MYLAN N.V. EO -,0134,792,0%49,9530,2123:00
NETEASE INC. ADR/100221,91-2,8%248,48114,6723:00
NETFLIX INC. DL-,001134,548,3%128,0971,5023:01
NORWEGIAN CRUISE LINE HL.42,760,5%43,7029,9022:49
NVIDIA96,271,8%115,7321,7623:00
NXP SEMICONDUCTORS EO-,2091,950,4%97,3054,2022:35
O REILLY AUTOMOTIV.DL-,01261,50-0,1%274,70202,2822:35
PACCAR62,01-1,1%64,7739,7622:35
PAYCHEX57,100,2%61,3640,0022:35
PAYPAL HDGS INC.DL-,000138,540,2%40,9127,8922:59
QUALCOMM60,741,9%65,9836,7222:35
REGENERON PHARMAC.DL-,001340,260,4%448,29289,9623:00
ROSS STRS INC. DL-,0162,29-0,6%66,4843,5622:35
SEAGATE TECHNO. DL-,0000134,851,5%39,3116,1022:59
SHIRE PLC ADR/3 LS-,05154,71-0,5%169,68156,0623:00
SIRIUS XM HLDGS DL-,0014,291,1%4,422,9022:35
SKYWORKS SOL. DL-,2574,441,1%76,5848,0222:35
STARBUCKS54,891,0%56,6644,7122:35
SYMANTEC24,701,3%25,1014,0022:35
T-MOBILE US INC.DL,-0000154,763,3%56,5529,1222:35
TESLA MOTORS INC. DL-,001224,331,3%237,52118,0022:35
TEXAS INSTR.69,810,6%71,8242,9522:35
KRAFT HEINZ CO.DL -,0182,771,1%84,7761,6222:58
PRICELINE GRP INC.DL-,0081.435,280,3%1.490,05843,9322:35
TRACTOR SUPPLY DL-,00871,48-0,6%87,1934,0023:00
TRIPADVISOR INC. DL -,00149,190,4%66,8136,6922:35
TWENTY-FIRST CENT. FOX A28,181,8%28,7320,0522:35
TWENTY-FIRST CENT. FOX B27,491,1%27,5421,0309:46
ULTA SALON COS.+FR.DL-,01248,561,3%257,01131,2222:35
VERISK ANALYTICS DL-00175,890,2%79,9956,8822:35
VERTEX PHARMAC. DL-,0177,331,3%93,3266,2322:35