Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard17,034,0%18,7811,9721:19
ADOBE57,21-0,2%58,3738,0621:19
AKAMAI51,475,6%51,4531,6521:19
Alexion Pharmaceuticals193,951,5%197,64120,1421:03
Altera Corp.29,254,4%29,3322,2821:19
AMAZON269,257,7%301,13205,7721:19
AMGEN131,851,7%133,1278,0921:19
ANALOG DEVICES41,492,9%41,7832,9921:17
APPLE95,116,5%94,6452,0221:19
APPLIED MATLS18,592,9%18,4611,9821:18
Autodesk49,023,6%50,8032,2021:19
Automatic Data Processing68,09-0,4%68,7944,3121:19
Avago Technologies Ltd.90,980,9%92,0042,9521:04
BAIDU195,53-2,2%201,97101,6921:19
Bed Bath & Beyond73,802,1%80,8254,9621:04
BIOGEN245,90-4,4%271,76185,3021:19
BROADCOM34,053,2%34,1819,2121:19
C.H. Robinson Worldwide58,33-0,2%61,0036,2321:18
CA Technologies30,860,8%36,2225,2521:04
Catamaran Corp.49,49-0,3%52,9836,9821:04
CELGENE88,862,3%87,8648,3421:19
Cerner Corp.51,430,5%51,8734,9021:19
Charter Communications131,7010,2%130,38107,5821:19
CHECKPOINT61,521,2%62,2343,1321:19
CISCO21,728,7%21,7714,5521:14
CITRIX52,54-1,1%56,8537,6021:19
Cognizant Technology Sol.53,721,2%54,2441,5121:04
Comcast Corp. A54,931,6%57,4947,4921:04
Costco Wholesale Corp.112,052,0%113,1779,7321:19
DirecTV A69,69-0,6%70,8746,0721:19
Discovery Communications A27,680,0%27,5025,9521:19
Discovery Communications C33,601,3%44,0031,0221:03
Dish Network Corp.60,4118,0%60,8236,8321:18
Dollar Tree Inc.53,868,6%54,1035,8721:19
EBAY43,610,6%46,6035,3121:19
Equinix179,520,7%181,03147,0821:19
Expedia Inc. 68,89-1,5%70,7244,8621:19
Expeditors Inter.of Wash.35,731,4%36,0327,5221:19
Express Scripts Holding Inc.65,094,2%65,6846,5821:19
F5 Networks104,493,6%104,2658,6721:19
Facebook Inc.59,48-0,8%63,9032,1921:19
Fastenal Co.36,261,3%36,6735,1121:16
Fiserv Inc.56,721,2%57,2039,4521:18
Garmin Ltd.47,876,7%47,8931,9621:19
GILEAD SCIENCE80,52-6,1%93,3245,7021:19
GOOGLE439,08-1,8%473,10366,4821:19
Google Inc. C432,22-1,5%465,07361,1321:19
Henry Schein107,313,2%107,4877,3921:19
Illumina Inc.153,012,0%157,4769,2821:19
INTEL29,068,7%29,3216,9021:18
INTUIT74,533,6%76,1150,5221:19
Intuitive Surgical417,951,4%419,21249,9921:19
Keurig Green Mountain Inc.110,84-9,7%126,8246,8221:19
KLA Tencor Corp.67,335,3%66,0143,9021:19
Kraft Foods Group Inc.47,292,6%47,9637,2121:19
Liberty Global Inc. A47,160,6%47,8637,9821:04
Liberty Interactive Corp. A28,25-0,1%30,6822,3721:04
Liberty Interactive Corp.36,351,9%39,9525,1221:04
Liberty Media Corporation36,001,0%40,8130,7521:03
Liberty Media Corp Delaware35,480,0%37,5430,1521:04
Linear Technology35,733,4%36,8429,3421:19
Marriott International61,63-0,6%62,8533,1321:19
Mattel Inc.24,99-0,4%34,9222,1621:19
Maxim Integr. Products23,31-1,3%26,4219,5921:18
Micron Technology27,845,3%27,7414,5121:19
MICROSOFT38,35-2,0%40,2325,2421:19
Mondelez International Inc.31,152,4%31,8623,2221:18
Monster Beverage Corp87,330,9%89,6841,9421:19
Mylan Inc.55,990,4%57,5241,2621:04
NETAPP34,244,7%35,1523,9321:17
Netflix286,92-6,7%379,37216,0521:19
NVIDIA16,525,2%16,9710,8221:18
NXP Semiconductors61,344,2%60,9241,5821:19
O'Reilly Automotive Inc144,480,0%146,20100,0021:19
PACCAR53,970,6%54,3939,6221:19
PAYCHEX38,07-0,0%38,7428,4321:19
QUALCOMM57,612,2%62,8351,0121:19
Regeneron Pharmaceuticals410,111,2%419,27257,6921:03
Ross Stores71,297,3%72,1745,4021:19
SANDISK82,4910,7%81,7046,8821:19
SBA Communications117,520,1%117,6083,9721:04
Seagate Technology PLC53,166,3%53,5035,0421:19
Sigma-Aldrich Corp.109,570,8%109,8162,8221:19
Sirius XM Holdings Inc.2,852,5%2,952,1421:05
Staples11,467,3%11,367,8221:18
STARBUCKS64,703,6%64,4849,1421:18
Stericycle102,37-0,0%103,3177,7221:19
SYMANTEC20,692,7%20,6312,9821:17
Tesla Motors197,70-1,0%224,9185,7621:19
TEXAS INSTR.42,403,1%42,6829,7521:19
Priceline.com931,13-0,3%1.005,60775,0221:19
Tractor Supply Company76,751,4%78,1755,9521:03
Tripadvisor Inc.57,682,1%81,1749,5521:19
21st Century Fox Inc. A28,673,3%28,5422,4221:19
Verisk Analytics Inc. A49,92-1,4%51,7240,4821:19
Vertex Pharmaceuticals91,02-2,7%95,1643,2221:19
VIACOM59,777,2%66,2151,2021:19
Vimpelcom Ltd. ADR 1/44,820,4%9,464,3521:05
Vodafone Group PLC ADR35,26-1,1%42,1428,6321:04
Western Digital82,565,4%83,2154,3721:19