Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.32,70-1,9%37,6020,5422:36
ADOBE82,11-0,5%90,3460,8622:36
AKAMAI46,24-3,3%70,2534,9522:36
ALEXION PHARMAC. DL-,0001100,99-0,4%189,9497,5822:46
ALPHABET INC.CL.A DL-,001615,97-0,2%770,9364,0022:35
ALPHABET INC.CL C DL-,001604,79-0,4%752,35554,0022:35
AMAZON624,67-0,6%656,12381,4222:35
AMERICAN AIRLINES GRP22,83-5,4%43,2024,1422:36
AMGEN130,56-0,9%163,86115,6922:36
ANALOG DEVICES47,50-4,1%60,0641,7422:36
APPLE83,17-1,1%124,1446,3922:35
APPLIED MATLS20,12-3,6%22,1112,1222:36
AUTODESK INC.45,66-6,1%61,4236,7422:36
AUTOM. DATA PROC. DL -,1077,44-0,5%83,1062,0422:36
BAIDU141,76-0,4%202,51115,2922:36
BED BATH + BEYOND DL-,0137,85-2,8%64,0035,0022:36
BIOGEN203,11-1,6%378,64193,4822:36
BIOMARIN PHAR. DL-,00167,42-2,8%141,2154,8022:36
BROADCOM LTD NPV129,76-3,2%148,7486,7122:36
CA INC. DL -,1028,26-1,9%29,6618,6422:36
CELGENE85,75-0,8%127,9981,6622:36
CERNER CORP. DL-,0148,56-2,0%68,3342,7022:36
Charter Communications216,28-0,2%233,70156,1322:00
CHECKPOINT69,68-0,7%83,1560,0022:36
CISCO24,66-1,3%26,9214,8022:35
CITRIX69,60-3,3%77,6953,5222:36
COGNIZANT TECH. SOL.A50,09-4,0%64,4345,1322:36
COMCAST CORP. A DL-,0156,441,7%59,5142,5922:36
COSTCO WHOLESALE DL-,005139,450,1%155,54104,5222:36
CSX CORP. DL 122,12-4,1%30,3119,4722:36
CTRIP.COM INT. SPO.ADR1/834,26-3,7%53,3223,1922:36
DENTSPLY SIRONA DL-,0153,44-2,3%58,2024,7222:46
DISCOVERY COMMUN.A DL-,0121,42-2,6%32,0820,8622:36
DISCOVERY COMMUN.C DL-,0121,02-2,3%29,8421,0508:20
DISH NETWORK CORP.A DL-0144,84-1,0%64,1234,1322:36
DOLLAR TREE INC. DL-,0183,541,3%83,6952,6722:37
EBAY20,51-0,8%28,0819,0422:35
EA64,66-1,7%70,2547,5922:36
ENDO INTERNATL DL-,000112,26-5,8%24,1611,0222:46
EXPEDIA INC. DL-,000188,98-2,4%129,1278,8022:36
EXPRESS SCRIPTS HLDG66,16-2,5%86,8257,5822:36
FACEBOOK INC.A DL-,00000698,47-2,6%107,9163,0722:35
FASTENAL CO. DL-,0138,57-1,9%44,3930,4622:36
FISERV INC. DL-,0192,67-0,2%96,2366,2322:36
GILEAD SCIENCE70,96-2,2%91,156,2522:38
HENRY SCHEIN INC. DL-,01151,71-1,3%159,60107,6022:36
ILLUMINA INC. DL-,01122,53-1,7%223,32108,5022:36
INCYTE DL-,00165,26-5,5%117,9533,4722:46
INTEL27,76-2,3%33,4721,2122:35
INTUIT94,13-0,7%99,5268,9222:36
INTUITIVE SURGIC. DL-,001569,43-1,6%587,00391,9722:36
JD.COM SP.ADR A1 DL-0000218,26-1,3%33,1617,3922:36
LAM RESEARCH CORP. DL-00172,31-2,2%77,3054,1422:36
LIBERTY GLOBAL C DL-,0124,06-4,5%41,5324,5722:46
LIBERTY GLOBAL A DL-,0124,28-5,7%50,4325,0022:46
LIBERTY INTERACTIVE.QVC.A21,32-1,4%24,2519,9322:36
LIBERTY INTERACT.LIB.V. A32,60-1,1%41,0529,0708:14
LINEAR TECH.CORP. DL-,00139,86-2,7%43,6131,0622:36
MARRIOTT INTL A DL-,0155,13-4,0%72,8851,2322:36
MATTEL INC. DL 126,09-2,3%30,9517,2122:36
MAXIM INTEGR.PRODS DL-00130,58-2,9%38,4325,2522:36
MICRON TECHN. INC. DL-,1011,03-7,8%19,478,2022:36
MICROSOFT43,74-2,2%52,9033,8622:35
MONDELEZ INTL INC. A37,40-1,2%47,0031,6422:36
MONSTER BEVER.NEW DL-,005139,811,3%149,2099,5722:36
MYLAN N.V. EO -,0137,73-3,7%65,4232,9122:36
NETAPP20,74-6,8%32,0418,5022:36
NETEASE INC. ADR/100150,57-2,8%170,5386,7022:36
NETFLIX INC. DL-,00177,10-3,0%124,1671,5022:36
NORWEGIAN CRUISE LINE HL.34,47-4,4%43,3734,8422:46
NVIDIA40,89-0,1%42,7616,9622:36
NXP SEMICONDUCTORS EO-,2067,91-5,5%91,8754,2022:36
O REILLY AUTOMOTIV.DL-,01241,320,3%255,74189,8222:36
PACCAR44,19-5,6%60,3338,4322:36
PAYCHEX49,07-0,3%51,5536,8022:36
PAYPAL HDGS INC.DL-,000130,94-1,1%44,0025,6022:35
QUALCOMM46,26-1,3%60,6936,7222:35
REGENERON PHARMAC.DL-,001299,42-2,0%552,24289,9622:36
ROSS STRS INC. DL-,0149,340,9%54,3039,3222:36
SBA COMMUNICATIONS DL-,0191,26-1,8%115,9872,7322:36
SEAGATE TECHNO. DL-,0000118,84-8,7%48,0116,1022:36
SIRIUS XM HLDGS DL-,0013,38-2,3%3,942,9022:36
SKYWORKS SOL. DL-,2552,44-5,1%98,1748,0222:36
STARBUCKS48,48-1,1%59,3941,6022:35
STERICYCLE INC. DL-,0189,62-1,1%134,5981,3322:36
SYMANTEC18,00-2,0%22,0014,0022:36
T-MOBILE US INC.DL,-0000137,270,8%38,7929,1222:36
TESLA MOTORS INC. DL-,001178,813,2%264,23118,0022:35
TEXAS INSTR.53,41-1,8%55,9137,3422:35
KRAFT HEINZ CO.DL -,0175,520,4%76,6355,9622:36
PRICELINE GRP INC.DL-,0081.071,38-3,1%1.356,98843,9322:36
TRACTOR SUPPLY DL-,00883,991,9%87,5634,0022:36
TRIPADVISOR INC. DL -,00154,25-2,6%85,9247,2722:36
TWENTY-FIRST CENT. FOX A23,74-1,9%31,5820,3422:36
TWENTY-FIRST CENT. FOX B24,14-7,5%31,0421,1108:18
ULTA SALON COS.+FR.DL-,01212,59-1,2%218,15127,5922:36
VERISK ANALYTICS DL-00168,66-1,8%74,0456,8822:36
VERTEX PHARMAC. DL-,0172,13-2,3%131,0266,7222:36
VIACOM35,07-4,5%60,3426,0722:36
VODAFONE GRP ADR NEW/1026,86-9,4%35,0525,4710:16