Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard17,02-1,2%17,4111,9413:57
ADOBE52,50-2,9%54,8033,3012:02
AKAMAI43,05-4,3%45,9131,7415:17
Alexion Pharmaceuticals120,50-0,8%134,6877,0012:32
ALTERA24,770,7%29,3022,3008:20
AMAZON239,150,0%302,40205,3015:11
AMGEN96,83-0,7%98,0477,3414:18
ANALOG DEVICES37,820,5%41,1633,7208:06
APPLE72,44-1,4%74,1547,3115:17
APPLIED MATLS15,780,5%17,2511,1509:02
AUTODESK41,350,1%42,2225,9108:06
AUTOM. DATA61,15-0,1%61,4251,8408:06
Avago Technologies Ltd.52,340,0%57,5026,7708:22
BAIDU162,00-1,3%170,7097,0312:49
BED BATH & BEY.47,521,1%59,1140,6611:17
BIOGEN253,56-1,5%258,80152,8614:52
BROADCOM28,09-0,2%29,4018,0209:02
CH ROBINSON50,961,8%50,0836,2208:04
CA21,990,2%25,9820,3008:20
Catamaran Corp.33,971,9%43,8727,7209:02
CELGENE65,34-1,9%68,1448,5515:00
Cerner Corp.41,74-1,9%45,7234,6811:35
Charter Communications119,00-2,7%122,5783,7814:12
CHECKPOINT50,130,4%51,1840,7808:20
CISCO19,01-0,5%19,9914,5415:17
CITRIX51,14-2,1%56,7038,3009:02
COGNIZANT36,94-3,1%39,1426,1312:48
COMCAST41,601,0%41,4130,7813:35
COSTCO88,500,5%92,8280,1408:00
DirecTV A64,120,1%68,9142,4808:20
Discovery Communications A62,011,0%65,2651,8608:56
DISH NETW.45,870,3%49,8032,0310:03
Dollar Tree Inc.41,14-0,1%44,8036,0308:22
EBay39,55-0,9%40,7035,0414:58
Equinix158,630,4%162,85113,7808:56
Expedia Inc. 63,015,5%60,9634,0011:55
EXPEDITORS32,650,9%34,2227,6910:55
Express Scripts Holding Inc.52,353,7%56,6643,5410:59
F5 Networks86,111,0%85,2858,1108:06
Facebook Inc.55,23-1,5%58,1827,2515:12
FASTENAL33,46-0,5%38,4231,6508:05
FISERV46,581,7%46,7635,3708:06
Garmin Ltd.41,20-0,7%46,1028,2010:58
GILEAD SCIENCE69,35-1,2%70,6041,8215:11
GOOGLE440,60-0,9%452,00312,3015:17
Google Inc. C435,00-0,6%446,10360,9514:14
HERNY SCHEIN87,78-0,5%88,9375,3108:56
ILLUMINA121,20-1,2%136,5754,6011:02
INTEL25,44-0,8%25,8616,4114:55
INTUIT61,700,8%61,5646,7208:56
INTUITIVE SURG.346,27-0,1%396,80253,0012:43
Keurig Green Mountain Inc.90,80-1,3%93,6364,3513:33
KLA TENCOR53,400,5%55,1740,7008:20
Kraft Foods Group Inc.42,10-2,1%45,1639,9911:04
Liberty Global Inc. A32,362,4%34,2427,0608:00
LIBERTY MEDIA20,95-0,7%22,4016,3108:20
Liberty Media Corporation35,430,5%103,0030,6409:01
LIBERTY MEDIA C(WI) DL-0134,991,6%34,4432,8808:40
LINEAR TECHN.33,610,8%36,5727,8310:55
MARRIOTT48,440,2%49,7829,7710:38
MATTEL26,520,7%34,7525,4810:08
MAXIM21,800,3%26,0019,9408:04
Micron Technology23,20-3,9%25,759,6013:34
MICROSOFT32,32-0,6%34,1123,3015:14
Mondelez International Inc.27,29-3,2%28,7624,9210:07
Monster Beverage Corp48,18-0,1%54,7837,3308:20
MYLAN37,66-0,2%41,9825,0014:35
NETAPP29,000,0%33,5523,9909:02
Netflix330,552,9%350,05223,2510:09
NVIDIA13,430,1%14,5210,6008:06
NXP Semiconductors46,02-2,0%50,1524,7015:05
O'Reilly Automotive Inc112,400,6%115,2087,9108:20
PACCAR47,57-0,0%50,0039,5708:22
PAYCHEX30,750,0%33,4028,4009:01
Qualcomm56,22-0,2%61,1955,4313:23
Regeneron Pharmaceuticals239,58-2,7%254,59165,0011:34
ROSS STORES48,191,2%60,6345,5708:05
SanDisk Corp.69,802,0%79,9067,7014:31
SBA Communications82,365,0%80,1453,0710:11
Seagate Technology PLC43,961,0%46,4528,1415:33
SIGMA ALDRICH76,14-1,4%77,2460,8008:06
Sirius XM Holdings Inc.2,56-1,0%3,002,2008:05
STAPLES8,533,4%12,987,9011:24
STARBUCKS58,880,1%61,4749,4814:34
STERICYCLE88,700,2%90,0077,0012:20
SYMANTEC17,820,5%20,9613,1915:04
Tesla Motors171,150,5%196,5084,9215:18
TEXAS INSTR.35,170,2%36,6128,4908:06
Priceline.com934,00-1,4%947,00892,0010:43
Tractor Supply Company47,45-0,2%56,5642,3008:04
Tripadvisor Inc.74,300,3%81,1849,9908:20
21st Century Fox Inc. A23,97-1,4%26,6722,2418:22
Verisk Analytics Inc. A44,81-2,2%50,0240,3209:00
VERTEX PHARMA68,22-1,1%74,8944,1113:59
VIACOM62,84-1,4%65,1154,3412:34
Vimpelcom Ltd. ADR 1/46,325,2%10,785,4010:21
Vodafone Group PLC ADR34,350,0%42,1429,0222:00
Western Digital73,77-2,5%75,7544,9514:44
WHOLE FOODS28,862,6%48,0026,8817:05
WYNN RESORTS162,06-0,6%180,50100,9711:41