13.02.2012 15:39 Uhr Frankfurt
14:39 Uhr London
09:39 Uhr New York
23:39 Uhr Tokio
Nachrichten, aktuelle Schlagzeilen und Videos: n-tv.de
Nasdaq Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit | |
|---|---|---|---|---|---|---|
 | Activision Blizzard | 12,32 | -2,6% | 14,40 | 10,40 | 03:00 |
| ADOBE | 32,21 | -1,3% | 35,99 | 22,67 | 03:00 |
 | AKAMAI | 38,43 | 1,0% | 43,58 | 18,25 | 03:00 |
| Alexion Pharmaceuticals | 83,44 | 3,8% | 105,00 | 43,78 | 02:10 |
| ALTERA | 40,10 | -2,4% | 49,59 | 30,39 | 03:00 |
| AMAZON | 185,54 | 0,3% | 246,71 | 160,59 | 03:00 |
| AMGEN | 67,36 | 0,8% | 70,00 | 47,66 | 02:10 |
| APOLLO | 54,05 | -0,0% | 58,29 | 37,08 | 03:00 |
| APPLE | 493,42 | 0,1% | 497,62 | 310,50 | 03:00 |
| APPLIED MATLS | 12,95 | -1,2% | 16,93 | 9,70 | 03:00 |
| AUTODESK | 37,53 | -2,3% | 46,15 | 22,99 | 03:00 |
| AUTOM. DATA | 54,01 | -1,0% | 57,10 | 44,72 | 03:00 |
| Avago Technologies Limited | 34,49 | -1,8% | 39,45 | 26,42 | 03:00 |
| BAIDU | 136,59 | 0,8% | 165,96 | 100,95 | 03:00 |
| BED BATH & BEY. | 58,98 | -2,0% | 63,83 | 44,79 | 03:00 |
| BIOGEN | 118,14 | 0,3% | 123,23 | 65,66 | 03:00 |
| BMC SOFTWARE | 39,25 | -0,7% | 56,55 | 31,62 | 03:00 |
| BROADCOM | 37,00 | -2,1% | 43,88 | 28,05 | 03:00 |
| CH ROBINSON | 63,50 | -0,2% | 82,61 | 62,32 | 03:00 |
| CA | 26,72 | -1,5% | 27,13 | 18,61 | 03:00 |
| CELGENE | 71,74 | -0,4% | 75,11 | 51,41 | 03:00 |
| Cerner Corporation | 69,27 | -0,2% | 125,91 | 53,93 | 03:00 |
| CHECKPOINT | 57,29 | -2,2% | 61,60 | 47,11 | 03:00 |
| CISCO | 19,90 | -0,5% | 20,49 | 13,30 | 03:00 |
| CITRIX | 71,46 | -0,7% | 88,49 | 50,21 | 03:00 |
| COGNIZANT | 70,08 | -0,8% | 83,48 | 53,54 | 02:10 |
| COMCAST | 27,18 | -1,0% | 27,50 | 19,19 | 03:00 |
| COSTCO | 84,20 | -0,4% | 88,68 | 69,54 | 03:00 |
| Ctrip.com International | 24,93 | 0,8% | 50,56 | 22,02 | 02:10 |
| DELL | 17,75 | -1,7% | 18,20 | 13,29 | 03:00 |
 | DENTSPLY | 37,68 | 0,0% | 40,37 | 28,35 | 03:00 |
| DIRECTV | 45,51 | -0,1% | 53,40 | 39,82 | 03:00 |
| DOLLAR TREE | 86,83 | -0,1% | 86,90 | 48,51 | 03:00 |
| EBAY | 33,02 | -0,7% | 35,35 | 26,86 | 03:00 |
| Electronic Arts Inc | 17,42 | -2,5% | 21,45 | 16,73 | 03:00 |
| EXPEDIA | 27,00 | 0,0% | 32,00 | 26,00 | 03:00 |
| EXPEDITORS | 43,03 | -0,1% | 55,30 | 33,97 | 03:00 |
| EXPR. SCRIPTS | 50,17 | -0,2% | 60,89 | 34,47 | 03:00 |
| F5 Networks | 124,01 | -1,4% | 129,92 | 69,01 | 03:00 |
| FASTENAL | 48,42 | 0,4% | 69,75 | 29,14 | 03:00 |
 | FIRST SOLAR | 43,91 | -10,4% | 175,44 | 29,90 | 03:00 |
| FISERV | 64,23 | -1,0% | 66,06 | 48,75 | 03:00 |
| FLEXTRONICS | 6,96 | -2,2% | 8,45 | 5,05 | 03:00 |
| Fossil | 100,49 | -0,9% | 134,98 | 69,57 | 03:00 |
| GARMIN | 43,58 | 0,2% | 44,38 | 29,23 | 03:00 |
| GILEAD SCIENCE | 53,75 | 0,0% | 56,50 | 34,45 | 03:00 |
| 605,91 | -0,9% | 670,25 | 473,02 | 03:00 | |
| Green Mountain Coffee Roasters | 62,85 | -2,2% | 115,98 | 34,06 | 03:00 |
| HERNY SCHEIN | 71,24 | -0,0% | 74,98 | 58,50 | 03:00 |
| INFOSYS | 55,71 | -1,0% | 74,25 | 46,12 | 03:00 |
| INTEL | 26,70 | -0,6% | 27,00 | 19,00 | 03:00 |
| INTUIT | 56,68 | -1,6% | 58,90 | 39,88 | 03:00 |
| INTUITIVE SURG. | 490,83 | -0,3% | 495,53 | 315,01 | 03:00 |
| KLA TENCOR | 49,41 | -2,7% | 53,05 | 33,20 | 02:10 |
| LAM RESEARCH | 42,33 | -1,8% | 59,10 | 34,92 | 03:00 |
| LIBERTY MEDIA | 18,16 | -0,4% | 18,65 | 12,44 | 03:00 |
| LIFE TECH | 49,55 | -0,1% | 56,71 | 35,30 | 03:00 |
| LINEAR TECHN. | 33,58 | -2,2% | 35,97 | 25,41 | 03:00 |
| MARVELL | 16,05 | -2,3% | 20,18 | 11,23 | 02:10 |
| MATTEL | 32,16 | -0,1% | 32,23 | 22,70 | 03:00 |
| MAXIM | 27,19 | -2,1% | 28,44 | 20,62 | 03:00 |
| MICROCHIP | 36,69 | -1,7% | 41,50 | 29,30 | 03:00 |
| Micron Technology | 7,90 | -3,1% | 11,95 | 3,97 | 03:00 |
| MICROSOFT | 30,50 | -0,9% | 30,80 | 23,65 | 02:10 |
| Monster Beverage Corporation | 108,29 | -0,0% | 110,26 | 92,15 | 03:00 |
| MYLAN | 22,80 | -0,7% | 25,46 | 15,50 | 03:00 |
| NETAPP | 39,68 | -3,5% | 60,70 | 33,00 | 03:00 |
| Netflix | 123,93 | -0,7% | 304,78 | 62,37 | 03:00 |
| News Corporation | 19,18 | -0,2% | 19,79 | 13,38 | 03:00 |
| Nuance Communications | 26,50 | -13,0% | 31,15 | 15,56 | 03:00 |
| NVIDIA | 15,90 | -2,5% | 26,01 | 11,47 | 03:00 |
| O' REILLY | 83,45 | -1,1% | 85,32 | 53,33 | 03:00 |
| ORACLE | 28,50 | -1,4% | 36,50 | 24,72 | 03:00 |
| PACCAR | 43,27 | -1,1% | 54,58 | 31,57 | 03:00 |
| PAYCHEX | 31,31 | -1,2% | 33,91 | 25,12 | 03:00 |
| Perrigo Company | 93,31 | -0,8% | 102,65 | 71,54 | 03:00 |
| PRICELINE.COM | 545,04 | 0,9% | 561,88 | 411,26 | 03:00 |
| QUALCOMM | 61,73 | -0,3% | 61,99 | 45,98 | 03:00 |
| Randgold Resources Limited | 112,56 | -1,6% | 120,73 | 70,20 | 02:10 |
| RIM | 15,44 | -2,9% | 70,54 | 12,45 | 03:00 |
| ROSS STORES | 51,95 | 0,2% | 93,83 | 33,50 | 03:00 |
| SANDISK | 46,44 | -1,6% | 53,46 | 32,24 | 03:00 |
| SEAGATE | 26,20 | -1,8% | 27,30 | 9,05 | 03:00 |
| SEARS | 47,57 | -1,7% | 94,79 | 28,89 | 03:00 |
| SIGMA ALDRICH | 69,52 | -1,4% | 76,16 | 56,18 | 03:00 |
| Sirius XM Radio Inc | 2,14 | -2,1% | 2,44 | 1,27 | 03:00 |
| STAPLES | 14,76 | 0,3% | 22,40 | 11,94 | 03:00 |
| STARBUCKS | 48,82 | -0,8% | 49,36 | 31,17 | 03:00 |
| STERICYCLE | 84,53 | -0,9% | 95,71 | 73,05 | 03:00 |
| SYMANTEC | 17,78 | -1,3% | 20,50 | 14,94 | 03:00 |
| TEVA PHARMA | 44,16 | -1,1% | 52,35 | 35,00 | 03:00 |
| VERISIGN | 36,61 | -0,7% | 37,73 | 27,00 | 03:00 |
| VERTEX PHARMA | 36,13 | -2,5% | 56,64 | 26,50 | 03:00 |
| Virgin Media Inc | 25,30 | -0,4% | 33,32 | 20,72 | 03:00 |
| Vodafone Group Plc | 27,40 | -1,3% | 29,75 | 24,31 | 03:00 |
| WARNER CHILCOTT | 16,42 | 0,2% | 25,92 | 12,90 | 03:00 |
| Whole Foods Market | 81,62 | -0,5% | 82,36 | 53,32 | 03:00 |
| WYNN RESORTS | 113,20 | -0,3% | 172,58 | 101,09 | 03:00 |
| XILINX | 36,32 | -1,4% | 37,37 | 26,55 | 03:00 |
| YAHOO | 16,14 | 0,9% | 18,84 | 11,09 | 03:00 |
Newsletter
Verbraucher-Infoservice
"n-tv FinanzPort"
Der kostenlose Newsletter versorgt Sie mit sorgfältig recherchierten Beiträgen aus der Welt der Finanzen und Geldanlage.
