Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.24,990,0%37,6019,9018:36
ADOBE67,820,0%88,6960,8618:36
AKAMAI44,770,0%71,6634,9518:36
ALEXION PHARMAC. DL-,0001123,870,2%189,94113,1219:00
ALPHABET INC.CL.A DL-,001626,390,0%770,93579,5418:36
ALPHABET INC.CL C DL-,001605,210,0%752,35554,0018:36
AMAZON449,640,0%647,92324,0118:36
AMERICAN AIRLINES GRP33,460,0%52,0129,1518:36
AMGEN128,070,0%163,86115,6918:36
ANALOG DEVICES43,920,0%63,0741,7418:36
APPLE83,220,0%124,6611,8018:36
APPLIED MATLS14,180,0%23,2012,1218:36
AUTODESK INC.39,740,0%61,4236,7418:36
AUTOM. DATA PROC. DL -,1072,330,0%83,1062,0418:36
BAIDU135,070,0%207,35115,2918:36
BED BATH + BEYOND DL-,0137,970,0%72,8136,0018:36
BIOGEN218,780,0%445,70213,3118:36
BIOMARIN PHAR. DL-,00161,940,0%141,2154,8018:36
BROADCOM CORP121,664,6%138,6994,2922:00
CA INC. DL -,1024,490,0%30,6218,6418:36
CELGENE90,700,0%127,9984,1518:36
CERNER CORP. DL-,0148,560,0%71,5946,6418:36
CHARTER COM.A NEW DL-,001148,480,0%186,30137,2918:36
CHECKPOINT69,630,0%83,1560,0018:36
CISCO22,250,0%27,2414,8018:36
CITRIX56,900,0%77,3053,5218:36
COGNIZANT TECH. SOL.A47,610,0%64,4345,1318:36
COMCAST CORP. A DL-,0150,210,0%59,5142,5918:36
COSTCO WHOLESALE DL-,005131,500,0%155,54104,5218:36
CTRIP.COM INT. SPO.ADR1/832,830,0%53,3219,6118:36
DISCOVERY COMMUN.A DL-,0122,120,0%32,0820,8618:36
DISCOVERY COMMUN.C DL-,0121,05-1,3%30,0321,0508:20
DISH NETWORK CORP.A DL-0138,300,0%71,2234,1318:36
DOLLAR TREE INC. DL-,0166,560,0%79,1052,6718:36
EBAY19,930,0%28,0819,0418:36
EA52,160,0%70,2547,1718:36
ENDO INTERNATL DL-,000142,32-0,0%91,5042,3215:38
EXPEDIA INC. DL-,000190,300,0%129,1277,3318:36
EXPRESS SCRIPTS HLDG59,580,0%86,8257,5818:36
FACEBOOK INC.A DL-,00000690,370,0%107,8163,0718:36
FASTENAL CO. DL-,0138,050,0%40,3530,4618:36
FISERV INC. DL-,0182,360,0%91,9066,2318:36
GILEAD SCIENCE79,530,4%110,4174,3018:54
HENRY SCHEIN INC. DL-,01140,690,0%150,91107,6018:36
ILLUMINA INC. DL-,01126,300,0%223,32115,8418:36
INCYTE DL-,00159,400,2%117,9548,3619:00
INTEL25,370,0%33,4721,2118:36
INTUIT83,680,0%99,5268,9218:36
INTUITIVE SURGIC. DL-,001470,280,0%534,00391,9718:36
JD.COM SP.ADR A1 DL-0000220,440,0%33,9318,5918:36
KLA-TENCOR CORP. DL-,00156,590,1%64,6438,4022:58
LAM RESEARCH CORP. DL-00158,370,0%76,5654,1418:36
LIBERTY GLOBAL C DL-,0127,720,2%41,5325,5119:00
LIBERTY GLOBAL A DL-,0128,700,2%51,4726,8619:00
LIBERTY MEDIA20,442,9%28,5719,8608:20
LIBERTY INTERACT.LIB.V. A31,064,6%41,0529,0708:01
LIBERTY MED.CORP.A DL-,0127,81-1,5%39,6027,8109:00
LIBERTY MEDIA C(WI) DL-0127,41-1,8%37,7627,4109:00
LINEAR TECH.CORP. DL-,00136,830,0%45,0631,0618:36
MARRIOTT INTL A DL-,0156,490,0%79,3151,2318:36
MATTEL INC. DL 127,190,0%30,6417,2118:36
MAXIM INTEGR.PRODS DL-00128,710,0%38,4325,2518:36
MICRON TECHN. INC. DL-,108,840,0%28,778,3018:36
MICROSOFT44,720,0%52,9033,8618:36
MONDELEZ INTL INC. A33,690,0%47,0031,5418:36
MONSTER BEVER.NEW DL-,005108,190,0%149,2099,5718:36
MYLAN N.V. EO -,0136,980,0%77,0033,7518:36
NETAPP19,370,0%35,9618,5018:36
NETFLIX INC. DL-,00177,310,0%124,1653,0218:36
NORWEGIAN CRUISE LINE HL.34,993,6%58,5133,4818:15
NVIDIA22,730,0%31,3916,9618:36
NXP SEMICONDUCTORS EO-,2059,490,0%103,5554,2018:36
O REILLY AUTOMOTIV.DL-,01223,550,0%255,74178,4318:36
PACCAR44,240,0%63,7938,4318:36
PAYCHEX43,270,0%51,5536,8018:36
PAYPAL HDGS INC.DL-,000130,400,0%44,0025,6018:36
QUALCOMM39,480,0%69,2036,7218:36
REGENERON PHARMAC.DL-,001333,920,0%552,24300,0018:36
ROSS STRS INC. DL-,0147,510,0%52,4139,3218:36
SANDISK59,690,0%80,9237,7618:36
SBA COMMUNICATIONS DL-,0178,570,0%115,9872,7318:36
SEAGATE TECHNO. DL-,0000126,400,0%56,6323,9318:36
SIRIUS XM HLDGS DL-,0013,030,0%3,942,9018:36
SKYWORKS SOL. DL-,2550,930,0%101,4848,0218:36
STARBUCKS49,490,0%59,3939,6718:36
STERICYCLE INC. DL-,0194,560,0%134,9392,4318:36
SYMANTEC16,920,0%24,3016,1718:36
T-MOBILE US INC.DL,-0000131,060,0%38,7926,9518:36
TESLA MOTORS INC. DL-,001133,770,0%264,23118,0018:36
TEXAS INSTR.45,300,0%55,380,8118:36
KRAFT HEINZ CO.DL -,0163,520,0%74,6555,9618:36
PRICELINE GRP INC.DL-,008935,110,0%1.356,98843,9318:36
TRACTOR SUPPLY DL-,00873,820,0%87,5669,7018:36
TRIPADVISOR INC. DL -,00153,000,0%85,9247,2718:36
TWENTY-FIRST CENT. FOX A21,700,0%32,9120,3418:36
TWENTY-FIRST CENT. FOX B21,730,7%31,7721,1108:00
ULTA SALON COS.+FR.DL-,01140,230,0%173,36117,8018:36
VERISK ANALYTICS DL-00160,230,0%74,0456,8818:36
VERTEX PHARMAC. DL-,0173,590,0%131,0269,0818:36
VIACOM29,010,0%66,7026,0718:36