Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard15,935,3%18,5911,9416:04
ADOBE54,832,0%56,7639,1914:17
AKAMAI48,244,0%50,0031,7413:48
Alexion Pharmaceuticals155,301,8%156,7585,2917:35
ALTERA26,800,7%28,7422,3008:20
AMAZON241,902,6%302,40206,3017:35
AMGEN130,953,1%131,5079,6817:01
ANALOG DEVICES37,790,8%41,1633,9508:18
APPLE85,901,4%86,4852,1817:35
Applied Materials17,504,5%17,6513,3017:07
AUTODESK46,503,9%46,6929,3814:30
AUTOM. DATA63,902,2%63,9044,7314:04
Avago Technologies Ltd.68,345,5%71,6131,5519:48
BAIDU191,553,5%193,95102,3517:23
BED BATH & BEY.53,572,5%59,1140,6608:43
BIOGEN260,872,2%273,20171,6016:07
BROADCOM33,235,6%33,2319,3014:35
CH ROBINSON54,54-1,5%60,0036,2216:36
CA22,912,0%25,9820,0212:38
Catamaran Corp.38,845,4%38,8427,7214:54
Celgene Corp.86,452,6%87,4449,4017:27
Cerner Corp.50,452,3%50,9034,9917:50
Charter Communications122,752,9%125,8283,7814:36
CHECKPOINT57,801,4%57,8042,4108:20
CISCO19,482,8%20,3714,5417:00
CITRIX50,341,3%56,1138,3009:01
COGNIZANT39,025,5%39,3031,4216:36
COMCAST44,072,3%44,5734,4614:48
COSTCO105,380,8%105,3880,1409:01
DirecTV A67,962,4%70,8845,6908:20
Discovery Communications A28,40-2,6%33,7425,9308:57
Discovery Communications C28,86-0,7%33,1623,8308:20
DISH NETW.48,590,8%52,3034,7809:50
Dollar Tree Inc.48,132,4%48,2536,0319:48
EBay41,993,4%46,5035,0416:50
Equinix162,628,1%168,56113,7809:00
Expedia Inc. 68,048,6%69,9843,1716:47
EXPEDITORS33,00-0,3%34,2227,6910:55
Express Scripts Holding Inc.60,512,9%60,5145,8808:07
F5 Networks97,572,1%99,2358,1112:53
Facebook Inc.59,831,5%63,9632,2617:35
FASTENAL34,651,8%38,4231,6508:07
FISERV55,322,3%55,3238,6511:11
Garmin Ltd.43,730,9%46,1032,0213:26
GILEAD SCIENCE90,23-0,1%93,5145,8017:35
GOOGLE452,652,3%474,85367,7017:35
Google Inc. C444,352,2%466,20360,9517:35
HERNY SCHEIN96,921,7%96,9280,0814:22
ILLUMINA156,472,4%159,0066,9415:44
INTEL26,883,4%27,9017,2017:06
INTUIT69,602,9%70,1250,7311:45
INTUITIVE SURG.398,003,8%400,96253,0014:31
Keurig Green Mountain Inc.121,802,6%121,9564,3509:43
KLA TENCOR60,971,2%64,4744,0308:00
Kraft Foods Group Inc.44,801,0%45,5039,4715:51
Liberty Global Inc. A35,320,7%36,8227,1609:01
LIBERTY MEDIA20,632,4%23,9018,0715:18
Liberty Interactive Corp.26,331,4%55,965,1708:02
Liberty Media Corporation36,680,7%103,0030,6409:01
Liberty Media Corp Delaware36,520,9%37,4832,3109:01
LINEAR TECHN.32,66-0,1%36,5730,0310:55
MARRIOTT60,392,6%61,3333,2416:19
MATTEL25,262,4%34,7522,4415:31
MAXIM22,54-0,4%26,0019,8608:02
Micron Technology26,235,0%27,7813,0117:35
MICROSOFT37,332,5%37,5625,2517:35
Mondelez International Inc.28,403,4%28,7624,9215:52
Monster Beverage Corp78,252,0%79,7246,0014:30
MYLAN43,507,2%43,5027,1116:27
NETAPP33,650,9%34,0623,9908:43
Netflix311,753,2%380,20223,2516:58
NVIDIA15,504,9%15,5210,8415:01
NXP Semiconductors54,635,0%58,2429,7016:11
O'Reilly Automotive Inc142,232,5%142,2387,9114:29
PACCAR51,742,4%52,1639,5719:48
PAYCHEX37,403,9%37,4028,6016:19
Qualcomm63,212,9%63,8253,4416:43
Regeneron Pharmaceuticals314,581,0%327,00189,0016:36
ROSS STORES65,132,2%65,1345,5715:00
SanDisk Corp.71,331,1%79,9063,5709:04
SBA Communications89,841,8%89,9560,9512:51
Seagate Technology PLC49,054,6%49,9034,2417:17
SIGMA ALDRICH108,521,7%109,0062,7615:18
Sirius XM Holdings Inc.2,670,3%2,922,2008:07
STAPLES10,213,1%11,967,9016:15
STARBUCKS60,45-0,9%61,4749,4817:35
STERICYCLE99,953,2%100,5977,0019:17
SYMANTEC19,930,8%20,0213,1916:06
Tesla Motors191,251,7%224,6584,9217:29
TEXAS INSTR.39,966,1%39,9630,0415:09
Priceline.com955,003,7%981,05781,6016:26
Tractor Supply Company58,472,0%58,4742,3016:36
Tripadvisor Inc.70,352,2%81,1853,8614:21
21st Century Fox Inc. A27,882,7%28,0822,5314:36
Verisk Analytics Inc. A48,440,4%50,0240,3209:00
VERTEX PHARMA89,401,4%91,4544,1113:20
VIACOM58,661,3%65,1153,1016:23
Vimpelcom Ltd. ADR 1/45,162,0%10,784,3712:59
Vodafone Group PLC ADR24,98-4,3%30,7922,1009:00
Western Digital77,391,8%78,4650,1314:37