Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard14,122,3%15,2710,1414:17
ADOBE45,762,1%50,9931,9609:16
AKAMAI39,171,0%45,9125,4908:20
Alexion Pharmaceuticals107,007,0%135,0067,5915:37
ALTERA24,37-1,5%29,3022,3008:20
AMAZON235,502,5%302,40187,8017:35
AMGEN83,770,2%92,8570,7216:23
ANALOG DEVICES37,51-2,6%39,3532,4408:02
APPLE378,001,0%424,35294,1017:26
Applied Materials13,601,3%14,8013,3015:30
AUTODESK34,200,9%41,9225,2908:02
AUTOM. DATA54,580,4%59,4649,4815:43
Avago Technologies Ltd.44,114,0%47,5023,5419:50
BAIDU113,300,7%136,1063,9815:43
BED BATH & BEY.46,46-1,1%59,1145,4908:01
BIOGEN208,10-1,9%257,00148,0912:21
BROADCOM21,480,8%29,9318,0209:01
CH ROBINSON40,911,2%46,5236,2219:56
CA21,780,6%25,9818,5308:20
Catamaran Corp.28,58-0,9%43,8727,8208:54
CELGENE103,532,4%126,7584,8117:15
Cerner Corp.38,82-0,2%45,7234,6808:02
Charter Communications83,78-1,1%103,6475,4216:45
CHECKPOINT46,90-0,4%51,1834,1108:20
CISCO16,50-0,3%19,9914,5415:37
CITRIX39,88-0,9%56,7038,3015:37
COGNIZANT36,021,7%39,1423,4019:56
COMCAST35,490,8%41,4129,2216:45
COSTCO81,721,1%92,8278,6509:01
DirecTV A54,350,2%57,3840,9608:20
Discovery Communications A55,831,1%65,2654,3908:00
DISH NETW.43,143,5%46,1627,5416:55
Dollar Tree Inc.36,860,9%44,7735,5519:50
EBay38,761,7%40,7037,9616:41
Equinix131,655,9%180,45113,7811:46
Expedia Inc. 51,94-0,7%59,2834,0008:00
EXPEDITORS28,290,0%33,7026,7110:55
Express Scripts Holding Inc.52,75-1,5%56,6642,2117:03
F5 Networks77,94-0,4%83,5651,7208:02
Facebook Inc.43,061,2%52,7917,3017:35
FASTENAL36,12-0,6%40,4431,6508:01
FISERV41,140,9%43,1431,9608:02
Garmin Ltd.40,750,2%41,7525,0916:24
GILEAD SCIENCE50,941,9%61,9435,6317:35
GOOGLE392,60-2,5%449,52293,0217:35
Google Inc. C381,10-3,2%421,60375,7017:35
HERNY SCHEIN81,18-2,1%87,7667,2608:00
ILLUMINA98,403,6%135,0042,1316:34
INTEL19,480,1%19,8416,4117:15
INTUIT53,951,7%59,1142,7211:06
INTUITIVE SURG.299,05-1,0%396,80258,2816:45
Keurig Green Mountain Inc.71,051,3%NaNNaN15:31
KLA TENCOR47,18-1,7%51,8839,6508:20
Kraft Foods Group Inc.40,802,0%42,0039,9915:32
Liberty Global Inc. A27,56-0,1%33,6125,5709:00
LIBERTY MEDIA20,93-0,2%22,4015,1908:20
Liberty Media Corporation89,741,7%115,4981,6409:00
LINEAR TECHN.32,35-4,9%36,5726,5008:02
MARRIOTT40,39-0,5%41,5029,4308:01
MATTEL26,70-4,3%36,5125,4813:05
MAXIM22,78-2,0%25,3819,0008:01
Micron Technology16,202,5%18,946,7613:25
MICROSOFT28,74-0,6%30,2021,9016:33
MONDELEZ INTERNATIONAL INC.0,000,0%NaNNaN
Monster Beverage Corp46,66-6,5%54,0346,0015:29
MYLAN33,69-0,9%41,9821,3316:45
NETAPP25,97-0,0%33,5525,0019:01
Netflix248,303,7%255,00232,6017:08
NVIDIA13,320,4%13,999,4815:55
NXP Semiconductors42,562,3%46,2818,9519:44
O'Reilly Automotive Inc103,680,1%113,8275,0308:20
PACCAR47,370,6%49,5735,9819:50
PAYCHEX29,310,4%33,4026,9009:00
Qualcomm57,900,9%58,9955,7615:15
Regeneron Pharmaceuticals216,800,7%254,59157,3619:56
ROSS STORES49,95-1,1%60,6347,2408:01
SANDISK60,5710,2%62,0038,8519:50
SBA Communications65,434,0%71,4653,0716:08
Seagate Technology PLC39,68-1,6%46,4525,2316:45
SIGMA ALDRICH67,700,7%70,4757,6208:01
Sirius XM Holdings Inc.2,27-0,1%3,002,2013:02
STAPLES8,53-2,0%12,997,9108:01
STARBUCKS51,412,6%61,4743,7915:57
STERICYCLE80,230,9%90,2977,0016:45
SYMANTEC14,93-0,6%20,9613,1915:38
Tesla Motors145,153,5%196,5072,0017:23
TEXAS INSTR.32,64-1,7%34,9925,7015:16
Priceline.com880,644,1%1.003,67524,4316:01
Tractor Supply Company48,990,9%56,5639,5719:56
Tripadvisor Inc.61,360,6%78,9038,7515:25
21st Century Fox Inc. A23,371,1%27,7722,0015:12
Verisk Analytics Inc. A41,371,3%50,0240,3209:00
VERTEX PHARMA46,420,9%68,2740,7714:01
VIACOM59,960,6%64,0348,3808:01
Vimpelcom Ltd. ADR 1/46,5015,6%10,785,6218:02
Vodafone Group PLC ADR26,371,1%NaNNaN11:06
Western Digital64,900,7%68,9637,5014:33
WHOLE FOODS35,760,2%48,0032,5217:35
WYNN RESORTS149,77-0,1%180,5093,8015:49
XILINX36,88-1,0%40,1726,9909:02