Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard21,010,1%22,1413,6212:36
ADOBE67,440,1%75,3741,0512:36
AKAMAI66,170,1%68,6236,4712:36
Alexion Pharmaceuticals165,260,0%178,56131,3112:57
Altera Corp.40,73-0,0%42,7422,6812:36
AMAZON346,90-0,0%364,68205,7712:35
American Airlines Group Inc.44,39-0,1%52,0122,1612:36
AMGEN151,04-0,0%159,8078,0912:36
ANALOG DEVICES58,470,1%61,1232,9912:36
APPLE115,340,0%121,3111,8012:36
APPLIED MATLS19,850,0%23,2013,1712:36
Autodesk55,580,1%59,4932,8912:36
Automatic Data Processing77,030,1%82,6345,4112:36
Avago Technologies Ltd.112,790,0%125,14106,7512:36
BAIDU191,83-0,0%208,78106,4412:36
Bed Bath & Beyond66,15-0,0%72,8136,0012:36
BIOGEN387,64-0,0%445,70198,6812:36
BROADCOM40,45-0,0%42,8321,0912:36
C.H. Robinson Worldwide63,220,1%71,2340,2412:36
CA Technologies28,720,1%30,6223,5712:36
Catamaran Corp.54,660,0%56,6143,7012:36
CELGENE104,71-0,0%119,6849,4512:36
Cerner Corp.66,150,1%71,5934,9012:36
Charter Communications172,550,1%186,30107,5812:36
CHECKPOINT75,71-0,0%80,6743,7412:36
CISCO25,840,0%27,2416,1012:35
CITRIX59,080,1%61,9839,6512:36
Cognizant Technology Sol.55,980,1%60,5754,3212:36
Comcast Corp. A54,050,0%56,6750,6112:36
Comcast Corp.54,06-1,2%55,8134,4209:01
Costco Wholesale Corp.134,330,4%142,6079,7612:36
DirecTV A79,950,1%83,0254,0812:36
Discovery Communications A30,250,1%31,7724,7712:36
Discovery Communications C29,32-1,4%33,1623,8308:20
Dish Network Corp.63,840,1%71,2239,8712:36
Dollar Tree Inc.72,990,1%79,1035,8712:36
EBAY51,550,0%57,0035,3112:35
EA51,590,1%55,7019,7212:36
Expeditors Inter.of Wash.42,030,1%46,4628,2712:36
Express Scripts Holding Inc.78,840,1%84,3346,5812:36
Facebook Inc.74,67-0,0%79,2339,4712:35
Fastenal Co.37,380,1%41,6334,6712:36
Fiserv Inc.71,350,1%75,7440,1512:36
Garmin Ltd.43,030,1%50,0938,4512:36
GILEAD SCIENCE93,660,0%98,5449,5212:35
GOOGLE492,32-0,0%535,97366,4812:35
Google Inc. C483,300,0%530,22361,1312:36
Henry Schein127,470,1%135,3380,3812:36
Illumina Inc.176,110,1%188,1892,8512:36
INTEL30,020,0%33,0118,5812:35
INTUIT88,130,1%94,4352,5812:36
Intuitive Surgical499,000,1%517,63249,9912:36
Keurig Green Mountain Inc.104,68-0,0%126,8263,9612:36
KLA Tencor Corp.53,490,1%67,6544,2912:36
Kraft Foods Group Inc.80,27-0,0%84,3939,2012:36
Lam Research Corp.65,28-0,0%75,5537,3412:36
Liberty Global Inc. C44,75-2,3%48,3529,4016:50
Liberty Global Inc. A46,49-0,8%50,1827,5609:01
LIBERTY MEDIA26,92-0,8%27,5618,0708:20
Liberty Interactive Corp.39,03-1,8%55,9619,5315:45
Liberty Media Corporation35,52-1,8%77,2523,2609:01
Liberty Media Corp Delaware35,45-1,6%37,7624,2309:01
Linear Technology42,540,1%45,0629,3412:36
Marriott International72,03-0,1%79,3139,7712:36
Mattel Inc.24,650,1%29,4020,4812:36
Micron Technology25,840,0%29,7816,1712:36
MICROSOFT38,430,1%42,4527,6512:36
Mondelez International Inc.34,060,1%35,5524,6912:36
Monster Beverage Corp126,24-0,4%131,3145,6412:36
Mylan N.V.64,63-0,0%67,7350,6612:36
NETAPP33,10-0,0%35,9623,9312:36
Netflix527,84-0,0%526,64216,0512:36
NVIDIA20,440,1%22,0212,5712:36
NXP Semiconductors92,30-0,0%100,8241,5812:36
O'Reilly Automotive Inc197,390,3%208,38100,0012:36
PACCAR57,830,1%60,4043,1212:36
PAYCHEX44,540,1%48,2828,4312:36
QUALCOMM62,070,1%69,2053,4112:35
Regeneron Pharmaceuticals412,930,1%457,96363,2512:36
Ross Stores92,550,3%101,9345,4012:36
SANDISK61,88-0,0%86,4856,0012:36
SBA Communications110,410,1%114,71104,9812:36
Seagate Technology PLC53,080,5%57,3535,1412:36
Sigma-Aldrich Corp.127,71-0,0%131,7667,3312:36
Sirius XM Holdings Inc.3,560,3%3,722,1412:36
Staples14,780,0%17,007,8212:36
STARBUCKS43,930,2%46,6224,6012:35
Stericycle127,330,1%134,9379,5312:36
SYMANTEC22,370,0%24,3014,3012:36
Tesla Motors189,83-0,2%224,91127,3512:35
TEXAS INSTR.52,940,2%55,2332,2412:35
Priceline.com1.094,74-0,1%1.143,71775,0212:36
Tractor Supply Company80,160,1%83,4775,2712:36
Tripadvisor Inc.74,64-0,0%81,7249,5512:36
21st Century Fox Inc. A30,79-0,5%32,9122,6512:36
21st Century Fox Inc. B30,72-0,8%31,7722,2808:01
Verisk Analytics Inc. A66,260,1%69,1541,0112:36
Vertex Pharmaceuticals116,13-0,0%126,2244,9812:36
VIACOM63,890,0%66,7051,2012:36
Vimpelcom Ltd. ADR 1/45,200,0%7,042,4612:36