Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
Activision Blizzard17,381,0%18,5912,1008:05
ADOBE57,540,7%58,0739,1910:55
AKAMAI51,00-0,3%51,4431,7414:41
Alexion Pharmaceuticals152,00-2,2%159,8089,2014:52
ALTERA29,13-0,5%29,2722,3008:20
AMAZON267,850,5%302,40206,3016:54
AMGEN130,450,9%133,5079,6816:45
ANALOG DEVICES42,382,0%41,5833,9509:15
APPLE94,84-0,8%96,2452,1816:52
Applied Materials18,54-1,7%18,8613,3015:21
AUTODESK48,96-0,4%50,2032,5608:02
AUTOM. DATA67,78-0,4%68,7644,7308:02
Avago Technologies Ltd.74,962,0%74,7032,1316:08
BAIDU195,50-0,1%201,95102,3515:34
BED BATH & BEY.58,55-1,0%59,1340,6608:05
BIOGEN240,91-1,9%273,20192,7716:34
BROADCOM33,76-0,7%34,5019,3009:00
CH ROBINSON58,42-0,1%60,0036,2215:44
CA24,70-1,6%25,9820,0208:20
Catamaran Corp.39,26-0,6%40,1827,7209:00
Celgene Corp.88,55-0,5%90,5349,4015:30
Cerner Corp.50,59-0,8%52,0034,9912:44
Charter Communications132,200,7%131,2583,7815:32
CHECKPOINT60,42-0,3%62,8043,1308:20
CISCO21,82-0,0%21,9414,5416:48
CITRIX52,280,1%56,1138,3015:49
COGNIZANT42,62-0,6%43,4231,4215:44
COMCAST45,201,2%44,9034,4616:36
COSTCO112,09-0,0%112,3480,1408:00
DirecTV A69,720,6%71,2947,1108:20
Discovery Communications A27,700,3%33,7425,3208:51
Discovery Communications C27,160,4%33,1623,8308:20
DISH NETW.60,00-0,0%60,8437,6808:51
Dollar Tree Inc.53,530,0%54,3736,0316:31
EBay43,70-0,2%46,5035,0414:50
Equinix181,502,0%183,07115,4015:54
Expedia Inc. 69,201,1%71,0344,8615:29
EXPEDITORS36,191,8%35,8227,6910:55
Express Scripts Holding Inc.65,700,4%65,6947,5013:04
F5 Networks104,31-0,1%104,3758,7708:02
Facebook Inc.61,541,7%63,9632,2616:54
FASTENAL36,260,0%37,9231,6508:05
FISERV56,660,4%57,0639,6512:07
Garmin Ltd.45,29-1,5%48,1032,0215:32
GILEAD SCIENCE80,490,9%93,5145,8016:56
GOOGLE437,30-1,0%474,85367,7016:56
Google Inc. C430,70-0,9%466,20360,9516:20
HERNY SCHEIN110,233,1%106,9980,0811:56
ILLUMINA150,29-1,9%159,0070,6815:32
INTEL29,260,7%29,3017,2016:56
INTUIT73,74-0,4%75,2650,7308:51
INTUITIVE SURG.400,00-3,7%421,21253,0015:32
Keurig Green Mountain Inc.112,951,5%126,5564,3516:09
KLA TENCOR54,05-19,9%67,4444,0308:20
Kraft Foods Group Inc.47,400,4%48,1039,4714:54
Liberty Global Inc. A39,236,1%38,0227,1610:16
LIBERTY MEDIA23,062,3%23,9018,0708:00
Liberty Interactive Corp.28,90-0,7%55,965,1708:01
Liberty Media Corporation28,901,3%77,2522,9809:00
Liberty Media Corp Delaware28,67-1,8%29,2024,2309:00
LINEAR TECHN.35,30-0,7%36,5730,0310:55
MARRIOTT62,020,5%62,6733,2808:01
MATTEL25,020,1%34,7522,4415:34
MAXIM22,96-0,4%26,0019,8608:01
Micron Technology28,041,0%28,3014,5616:28
MICROSOFT37,94-1,0%40,2525,2516:53
Mondelez International Inc.30,76-0,8%31,8924,9210:15
Monster Beverage Corp90,451,1%90,0146,0011:39
MYLAN45,271,7%46,5029,8115:32
NETAPP34,390,4%34,9123,9909:00
Netflix278,60-0,7%380,20223,2510:49
NVIDIA16,52-0,1%16,6110,8416:08
NXP Semiconductors61,76-0,6%62,2029,8616:37
O'Reilly Automotive Inc144,550,5%145,9187,9108:01
PACCAR53,96-0,2%54,2239,5716:31
PAYCHEX37,72-0,4%38,2028,6009:00
Qualcomm56,96-1,1%63,8253,4416:11
Regeneron Pharmaceuticals330,930,7%335,00189,0015:44
ROSS STORES71,890,5%72,5045,5713:31
SanDisk Corp.83,400,8%83,9363,5713:53
SBA Communications97,361,7%95,7760,9510:18
Seagate Technology PLC53,411,8%54,4034,6216:33
SIGMA ALDRICH109,33-0,9%110,3563,2808:01
Sirius XM Holdings Inc.2,860,5%2,862,2008:05
STAPLES11,450,4%11,687,9011:06
STARBUCKS63,84-1,0%65,0949,4816:42
STERICYCLE102,470,4%103,5077,0015:32
SYMANTEC20,830,3%20,7613,1915:31
Tesla Motors197,40-0,8%224,6585,6116:51
TEXAS INSTR.42,14-0,4%42,5430,0410:24
Priceline.com926,00-1,3%981,05781,6015:51
Tractor Supply Company60,77-0,9%61,5242,3015:44
Tripadvisor Inc.57,881,8%81,1853,8609:33
21st Century Fox Inc. A29,100,6%28,9322,5315:32
Verisk Analytics Inc. A49,26-0,2%50,9640,3209:00
VERTEX PHARMA91,58-0,0%95,1644,4708:05
VIACOM60,401,0%65,1153,1012:38
Vimpelcom Ltd. ADR 1/44,65-3,9%9,604,3708:20
Vodafone Group PLC ADR28,30-6,1%30,0022,5410:14
Western Digital82,31-0,4%83,0054,8508:02