Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.23,170,6%24,3413,8122:59
ADOBE72,701,1%76,4545,4422:59
AKAMAI59,25-7,9%71,6640,4923:00
ALEXION PHARMAC. DL-,0001181,192,3%189,94131,3122:49
ALTERA CORP.44,621,5%49,0023,5423:01
AMAZON473,93-1,1%538,00218,5822:59
AMERICAN AIRLINES GRP37,072,7%52,0122,1623:01
AMGEN156,405,0%161,6090,4722:59
ANALOG DEVICES53,192,4%63,0732,9922:59
APPLE111,200,5%124,6611,8022:59
APPLIED MATLS15,861,5%23,2014,5422:59
AUTODESK INC.45,89-0,1%59,4937,4922:59
AUTOM. DATA PROC. DL -,1072,681,3%82,6349,7922:59
AVAGO TECHNOL.LTD NPV116,434,0%137,10100,0022:59
BAIDU151,44-8,6%208,78150,6922:59
BED BATH + BEYOND DL-,0158,900,8%72,8136,0022:59
BIOGEN289,464,2%445,70228,2922:59
BIOMARIN PHAR. DL-,001131,451,4%140,9289,8822:59
BROADCOM46,481,9%52,4426,9022:59
C.H. ROB. WORLDWIDE NEW60,113,2%71,2347,6222:59
CA INC. DL -,1026,261,6%30,6223,5722:58
CELGENE123,563,1%127,9962,3722:59
CERNER CORP. DL-,0161,781,5%71,5940,1522:59
CHARTER COM.A NEW DL-,001166,492,0%186,30107,5822:59
CHECKPOINT74,580,9%82,3648,3322:59
CISCO25,43-0,0%27,2417,5422:58
CITRIX65,235,9%65,3747,4022:59
COGNIZANT TECH. SOL.A55,191,2%60,5751,7623:01
COMCAST CORP. A DL-,0156,222,5%59,5148,9623:01
COMCAST CORP. A SPL54,03-2,0%59,2437,9609:03
COSTCO WHOLESALE DL-,005130,340,4%142,6086,5122:59
DISCOVERY COMMUN.A DL-,0128,24-0,3%32,0824,7722:59
DISCOVERY COMMUN.C DL-,0126,32-2,8%33,1624,2808:20
DISH NETWORK CORP.A DL-0159,282,4%71,2243,7522:59
DOLLAR TREE INC. DL-,0170,350,8%79,1039,7622:59
EBAY25,581,3%27,0215,2422:59
EA64,640,9%69,6424,4422:59
EXPEDITORS INTL WASH.DL0140,872,3%46,4629,8022:59
EXPRESS SCRIPTS HLDG84,783,6%86,8248,7822:59
FACEBOOK INC.A DL-,00000686,962,5%91,3352,6122:59
FASTENAL CO. DL-,0136,822,1%41,6334,6722:59
FISERV INC. DL-,0177,180,8%81,5344,8322:59
GARMIN LTD NAM.SF 1038,561,8%50,0937,5522:59
GILEAD SCIENCE105,345,7%110,2665,6822:59
GOOGLE595,960,7%654,78390,6922:59
GOOGLE INC.C DL-,001566,110,4%622,85382,5322:59
HENRY SCHEIN INC. DL-,01134,832,3%136,8884,5922:59
ILLUMINA INC. DL-,01197,361,3%223,32110,0022:59
INTEL26,293,3%33,0123,2322:59
INTUIT95,221,1%99,3159,0022:59
INTUITIVE SURGIC. DL-,001486,97-0,4%525,81327,3022:59
KEURIG GREEN MOUNT.DL-,1064,771,1%126,8261,8722:59
KLA-TENCOR CORP. DL-,00146,831,4%67,6545,5322:59
LAM RESEARCH CORP. DL-00170,123,3%76,5649,5422:59
LIBERTY GLOBAL C DL-,0143,08-1,4%49,2429,4008:17
LIBERTY GLOBAL A DL-,0146,271,6%51,4742,7922:49
LIBERTY GLOBAL A LILAC39,46-3,1%45,4840,7308:12
LIBERTY GL.LILAC C DL-,0139,77-3,1%44,8240,9508:12
LIBERTY MEDIA25,33-1,1%27,5618,0708:20
LIBERTY INTERACT.LIB.V. A35,120,2%55,9622,8208:00
LIBERTY MED.CORP.A DL-,0131,68-1,1%37,3924,4509:02
LIBERTY MEDIA C(WI) DL-0131,49-0,4%37,7624,2309:02
LINEAR TECH.CORP. DL-,00136,681,3%45,0629,3422:59
MARRIOTT INTL A DL-,0167,291,5%79,3146,5622:59
MATTEL INC. DL 120,780,1%28,8520,4822:59
MICRON TECHN. INC. DL-,1017,9410,4%29,7815,3622:59
MICROSOFT40,950,2%44,8231,5222:59
MONDELEZ INTL INC. A38,612,3%39,2124,6922:59
MONSTER BEVER.NEW DL-,005135,121,2%136,35114,7523:01
MYLAN N.V. EO -,0150,660,0%77,0049,9222:59
NETAPP27,900,7%35,9627,1322:59
NETFLIX INC. DL-,00196,190,3%108,8435,9522:59
NVIDIA17,792,4%22,0212,7422:59
NXP SEMICONDUCTORS EO-,2082,383,7%103,5541,5822:59
O REILLY AUTOMOTIV.DL-,01216,890,6%222,60110,0122:59
PACCAR58,400,2%63,7943,1222:59
PAYCHEX42,031,0%48,2829,8722:59
QUALCOMM56,871,9%69,2053,4123:01
REGENERON PHARMAC.DL-,001501,373,3%525,02363,2522:59
ROSS STRS INC. DL-,0146,910,4%50,9623,4822:59
SANDISK54,96-0,3%86,4847,7222:59
SBA COMMUNICATIONS DL-,01105,591,3%115,4199,7022:59
SEAGATE TECHNO. DL-,0000144,062,2%57,3539,3922:59
SIGMA-ALDRICH CORP. DL 1125,820,4%131,7673,8122:59
SIRIUS XM HLDGS DL-,0013,542,6%3,722,4422:59
STAPLES INC. DL-,000612,510,1%17,008,0822:59
STARBUCKS51,550,5%54,4927,5222:59
STERICYCLE INC. DL-,01121,342,1%134,9385,3722:59
SYMANTEC20,520,4%24,3016,8122:58
TESLA MOTORS INC. DL-,001238,795,0%264,23154,3022:59
TEXAS INSTR.45,142,2%55,230,8122:59
KRAFT HEINZ CO.DL -,0170,411,5%74,6566,1423:01
PRICELINE GRP INC.DL-,0081.087,592,0%1.165,89794,0922:59
TRACTOR SUPPLY DL-,00882,750,1%87,5673,9522:59
TRIPADVISOR INC. DL -,00171,53-1,8%85,9253,7322:59
TWENTY-FIRST CENT. FOX A30,251,6%32,9123,3022:59
TWENTY-FIRST CENT. FOX B28,85-2,3%31,7723,2708:00
VERISK ANALYTICS DL-00166,200,9%69,8743,8823:00
VERTEX PHARMAC. DL-,01115,474,3%126,7662,3422:59
VIACOM51,060,9%66,7049,9822:59