Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.30,000,4%38,4720,1110:01
ADOBE81,050,5%88,5061,6909:15
AKAMAI43,05-0,9%70,9036,3408:20
ALEXION PHARMAC. DL-,0001124,902,1%189,95117,1014:16
ALPHABET INC.CL.A DL-,001626,401,0%749,15465,0017:23
ALPHABET INC.CL C DL-,001614,251,4%733,80453,4517:14
AMAZON586,050,8%648,50365,3017:28
AMERICAN AIRLINES GRP29,67-2,2%44,0829,6715:35
AMGEN135,651,1%163,70115,0017:10
ANALOG DEVICES48,65-1,2%62,7743,1008:02
APPLE81,35-0,6%123,0080,1217:29
APPLIED MATERIALS INC.17,580,8%19,3017,3517:17
AUTODESK51,14-3,5%61,0037,3908:02
AUTOM. DATA75,58-1,7%83,0065,1408:02
BAIDU151,451,1%204,65107,0016:01
BED BATH & BEY.39,76-0,8%65,8837,1208:02
BIOGEN INC. DL -,0005230,00-3,6%380,00215,2517:26
BIOMARIN PHAR. DL-,00171,18-5,1%140,5355,5708:02
BROADCOM LTD NPV123,801,7%141,5686,0016:26
CA25,59-0,6%28,5222,2108:20
CELGENE CORP. DL-,0188,621,5%128,4583,9217:13
CERNER CORP. DL-,0148,71-1,0%67,1542,7317:02
CHARTER COM.A NEW DL-,001184,650,3%184,60138,8515:33
CHECKPOINT70,81-0,0%83,0358,2908:20
CISCO23,251,3%27,1019,7717:08
CITRIX70,090,4%76,9654,8216:26
COGNIZANT50,300,8%64,2545,5216:11
COMCAST53,06-0,8%59,4846,0015:33
COSTCO129,42-1,8%155,50114,4116:26
CSX22,75-2,9%32,8119,7008:02
CTRIP.COM INT. SPO.ADR1/837,56-0,3%53,7826,0008:02
DISCOVERY COMMUN.A DL-,0123,00-1,2%31,7321,4009:02
DISCOVERY COMMUN.C DL-,0122,84-1,0%29,8421,0508:20
DISH NETW.39,93-0,4%66,9035,0509:02
DOLLAR TREE INC. DL-,0170,670,9%76,0753,1217:26
EBAY INC. DL-,00121,031,4%28,0019,2315:30
EA54,220,4%70,7448,2616:52
ENDO INTERNATL DL-,000123,44-1,7%80,2522,5015:33
EXPEDIA INC. DL-,0001100,141,4%129,2080,1310:06
EXPRESS SCRIPTS HLDG63,290,2%86,0058,5008:02
FACEBOOK INC.A DL-,000006103,851,4%108,0063,0017:35
FASTENAL39,65-1,4%44,1331,4208:02
FISERV86,181,5%92,3068,9308:02
GILEAD SCIENCE75,440,6%91,403,0417:23
HERNY SCHEIN147,041,7%156,17112,0016:26
ILLUMINA119,604,1%225,08113,8016:35
INCYTE DL-,00159,34-7,0%118,0049,1108:02
INTEL26,290,8%33,4421,4613:23
INTUIT87,781,2%98,5769,3316:26
INTUITIVE SURG.537,370,3%584,50395,2615:33
JD.COM SP.ADR A1 DL-0000221,862,5%34,4219,7315:41
LAM RESEARCH66,500,8%75,5554,4017:18
LIBERTY GLOBAL C DL-,0131,250,2%49,2426,2508:19
LIBERTY GLOBAL A DL-,0132,01-0,6%52,6426,9809:02
LIBERTY MEDIA22,56-0,4%28,5719,8608:20
LIBERTY INTERACT.LIB.V. A33,83-2,4%41,0529,0708:00
LIBERTY MED. A BRAVES GRP13,703,2%13,6512,5608:00
LIBERTY MED. C BRAVES GRP13,16-0,2%15,4412,1809:02
LIBERTY MED. C LIBERTY M.16,011,8%37,5215,4009:02
LIBERTY MED. A MEDIA GRP16,27-0,8%39,6015,6409:02
LINEAR TECHN.38,15-1,5%44,1032,8609:15
MARRIOTT60,06-0,3%73,0551,9108:02
MATTEL INC. DL 126,72-2,4%30,1626,7209:04
MAXIM30,75-1,1%38,0226,6008:00
MICRON TECHN. INC. DL-,109,144,5%26,168,4317:13
MICROSOFT44,011,5%52,9034,4917:35
MONDELEZ INTL INC. A37,67-0,5%47,8031,8517:10
MONSTER BEVER.NEW DL-,005127,460,3%149,33100,4008:20
MYLAN N.V. EO -,0136,00-6,0%67,0335,0115:38
NETAPP19,850,0%31,7619,0609:02
NETEASE INC. ADR/100123,923,0%170,2585,0316:11
NETFLIX INC. DL-,00179,560,3%124,0069,9017:09
NORWEGIAN CRUISE LINE HL.42,50-1,7%58,5133,4808:02
NVIDIA30,58-0,8%32,8817,1911:04
NXP SEMICONDUCTORS EO-,2075,441,6%105,1555,0517:13
O REILLY AUTOMOTIV.DL-,01234,451,5%258,12190,0017:09
PACCAR48,871,1%61,1340,1517:26
PAYCHEX44,90-0,8%51,4237,0809:02
PAYPAL HDGS INC.DL-,000134,132,7%39,2925,7417:14
QUALCOMM INC. DL-,000144,571,0%65,1536,8814:08
REGENERON PHARMAC.DL-,001329,513,3%558,63306,1616:11
ROSS STORES50,140,9%53,0439,6608:02
SBA COMMUNICATIONS DL-,0186,500,8%117,7974,9009:00
SEAGATE TECHNO. DL-,0000117,651,4%51,8016,9617:55
SIRIUS XM HLDGS DL-,0013,37-1,5%3,942,9408:02
SKYWORKS SOL. DL-,2557,36-1,2%101,8749,2309:00
STARBUCKS49,650,8%59,4141,0017:07
STERICYCLE85,283,3%134,2281,8015:33
SYMANTEC14,460,4%22,8113,9808:02
T-MOBILE US INC.DL,-0000133,72-3,2%38,2829,0709:16
TESLA MOTORS INC. DL-,001188,10-4,5%260,75124,2017:35
TEXAS INSTR.49,64-0,7%55,1738,3012:53
KRAFT HEINZ CO.DL -,0174,209,1%71,3066,4613:54
PRICELINE GRP INC.DL-,0081.185,901,0%1.361,25854,0011:57
TRACTOR SUPPLY DL-,00882,450,6%87,2269,5016:11
TRIPADVISOR INC. DL -,00152,90-7,4%84,9247,8208:20
TWENTY-FIRST CENT. FOX A25,57-2,5%31,6020,9315:33
TWENTY-FIRST CENT. FOX B25,61-1,7%31,0921,1108:02
ULTA SALON COS.+FR.DL-,01182,400,4%185,78129,7108:02
VERISK ANALYTICS DL-00166,990,7%73,5258,2809:16