Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.22,300,0%23,6713,8107:24
ADOBE72,980,0%75,4145,4407:24
AKAMAI63,500,0%71,6640,4907:24
ALEXION PHARMAC. DL-,0001164,880,0%178,56131,3107:13
ALTERA CORP.46,260,0%49,0023,5407:24
AMAZON395,120,0%418,35218,5807:20
AMERICAN AIRLINES GRP34,990,0%52,0122,1607:24
AMGEN139,860,0%161,6084,7407:24
ANALOG DEVICES58,18-0,1%63,0732,9907:23
APPLE114,300,0%124,6611,8007:20
APPLIED MATLS17,570,0%23,2014,5407:24
AUTODESK INC.45,420,0%59,4937,4907:24
AUTOM. DATA PROC. DL -,1072,950,0%82,6348,9507:24
AVAGO TECHNOL.LTD NPV121,98-0,1%137,10100,0007:23
BAIDU179,160,0%208,78129,7407:24
BED BATH + BEYOND DL-,0162,55-0,1%72,8136,0007:23
BIOGEN365,760,0%445,70219,4707:24
BROADCOM46,770,0%52,4426,9007:24
C.H. ROB. WORLDWIDE NEW56,120,0%71,2346,1807:24
CA INC. DL -,1026,590,0%30,6223,5707:24
CATAMARAN CORP. NEW55,06-0,1%56,6143,7007:23
CELGENE106,570,0%119,6859,0007:24
CERNER CORP. DL-,0162,580,0%71,5936,7807:24
CHARTER COM.A NEW DL-,001156,440,0%186,30107,5807:24
CHECKPOINT72,320,0%82,3646,7707:24
CISCO24,730,0%27,2417,5407:20
CITRIX62,530,0%65,3745,1707:24
COGNIZANT TECH. SOL.A55,96-0,1%60,5751,7607:23
COMCAST CORP. A DL-,0156,05-0,1%56,6748,9607:23
COMCAST CORP. A SPL52,830,7%55,8137,9609:03
COSTCO WHOLESALE DL-,005123,080,0%142,6084,2107:24
DIRECTV DL -,0184,720,0%85,1961,6607:24
DISCOVERY COMMUN.A DL-,0129,97-0,1%31,8624,7707:23
DISCOVERY COMMUN.C DL-,0128,001,1%33,1624,2819:00
DISH NETWORK CORP.A DL-0162,000,0%71,2243,7507:24
DOLLAR TREE INC. DL-,0172,230,0%79,1039,4607:24
EBAY54,640,0%57,7036,2107:20
EA61,310,0%61,5024,4407:24
EXPEDITORS INTL WASH.DL0141,730,0%46,4629,8007:24
EXPRESS SCRIPTS HLDG80,930,0%84,3348,0307:24
FACEBOOK INC.A DL-,00000678,500,0%79,8045,6607:20
FASTENAL CO. DL-,0137,990,0%41,6334,6707:24
FISERV INC. DL-,0175,820,0%77,3344,0107:24
GARMIN LTD NAM.SF 1039,680,0%50,0938,4507:24
GILEAD SCIENCE104,920,0%110,2661,7307:20
GOOGLE491,260,0%538,42390,6907:20
GOOGLE INC.C DL-,001471,510,0%530,22382,5307:20
HENRY SCHEIN INC. DL-,01130,100,0%135,3384,5907:24
ILLUMINA INC. DL-,01199,090,0%201,05110,0007:24
INTEL27,250,0%33,0122,3207:20
INTUIT91,670,0%99,0358,6907:24
INTUITIVE SURGIC. DL-,001438,230,0%521,81273,5407:24
KEURIG GREEN MOUNT.DL-,1067,350,0%126,8266,9107:24
KLA-TENCOR CORP. DL-,00151,170,0%67,6548,6807:24
KRAFT FOODS GRP79,560,0%84,3939,2007:24
LAM RESEARCH CORP. DL-00174,150,0%76,5649,5407:24
LIBERTY GLOBAL C DL-,0145,030,1%49,2429,4015:22
LIBERTY GLOBAL A DL-,0148,761,9%51,4746,8522:54
LIBERTY MEDIA24,860,6%27,5618,0708:20
LIBERTY INTERACT.LIB.V. A35,161,1%55,9622,8208:01
LIBERTY MED.CORP.A DL-,0131,740,0%77,2524,4509:00
LIBERTY MEDIA C(WI) DL-0131,640,0%37,7624,2309:00
LINEAR TECH.CORP. DL-,00139,870,0%45,0629,3407:24
MARRIOTT INTL A DL-,0167,51-0,1%79,3146,5007:23
MATTEL INC. DL 123,720,0%29,4020,4807:24
MICRON TECHN. INC. DL-,1016,90-0,1%29,7816,5307:23
MICROSOFT40,140,0%44,8230,2007:20
MONDELEZ INTL INC. A37,48-0,1%38,1124,6907:23
MONSTER BEVER.NEW DL-,005120,97-0,1%124,92114,7507:23
MYLAN N.V. EO -,0162,75-0,1%77,0050,6607:23
NETAPP28,460,0%35,9626,3807:24
NETFLIX INC. DL-,001591,120,0%631,30251,5507:24
NVIDIA18,390,0%22,0212,7407:24
NXP SEMICONDUCTORS EO-,2088,000,0%103,5541,5807:24
O REILLY AUTOMOTIV.DL-,01208,01-0,1%214,11106,7507:23
PACCAR58,030,0%63,7943,1207:24
PAYCHEX42,670,0%48,2829,7107:24
QUALCOMM56,830,0%69,2053,4107:20
REGENERON PHARMAC.DL-,001456,74-0,1%485,84363,2507:23
ROSS STRS INC. DL-,0144,49-0,1%50,9622,7007:23
SANDISK50,830,0%86,4850,7907:24
SBA COMMUNICATIONS DL-,01104,71-0,1%115,4199,7007:23
SEAGATE TECHNO. DL-,0000142,910,0%57,3539,3907:24
SIGMA-ALDRICH CORP. DL 1125,730,0%131,7673,8107:24
SIRIUS XM HLDGS DL-,0013,350,0%3,722,4007:24
STAPLES INC. DL-,000613,98-0,1%17,007,9407:23
STARBUCKS48,670,0%49,1127,5207:20
STERICYCLE INC. DL-,01121,530,0%134,9385,3707:24
SYMANTEC20,920,0%24,3016,2907:24
TESLA MOTORS INC. DL-,001243,170,0%245,79154,3007:20
TEXAS INSTR.46,910,0%55,230,8107:20
PRICELINE GRP INC.DL-,0081.037,330,0%1.157,91794,0907:24
TRACTOR SUPPLY DL-,00881,79-0,1%85,5073,9507:23
TRIPADVISOR INC. DL -,00178,310,0%81,7253,7307:24
TWENTY-FIRST CENT. FOX A29,38-0,1%32,9123,3007:23
TWENTY-FIRST CENT. FOX B28,640,8%31,7723,2708:00
VERISK ANALYTICS DL-00165,740,0%69,1543,8807:24
VERTEX PHARMAC. DL-,01113,810,0%126,7662,3407:24
VIACOM58,18-0,1%66,7051,2007:23
VIMPELCOM LTD ADR 14,540,0%7,042,4607:24