Nasdaq
Nasdaq Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ACTIVISION BLIZZARD INC.36,190,6%38,7523,0008:01
ADOBE89,760,3%91,7365,1809:15
AKAMAI48,130,8%68,7736,3408:20
ALEXION PHARMAC. DL-,0001115,55-3,3%175,50102,0015:32
ALPHABET INC.CL.A DL-,001700,60-0,2%749,15550,0010:12
ALPHABET INC.CL C DL-,001680,90-0,1%733,80523,8510:03
AMAZON674,200,5%695,35421,2010:09
AMERICAN AIRLINES GRP32,660,6%43,0822,9116:01
AMGEN150,75-0,6%157,50115,0009:48
ANALOG DEVICES55,50-0,1%61,3543,1008:01
APPLE95,47-0,2%113,7078,5910:17
APPLIED MATERIALS INC.26,26-0,4%26,6117,2709:14
AUTODESK57,733,3%61,0037,3908:01
AUTOM. DATA79,43-0,1%87,6666,9908:01
BAIDU153,05-1,2%204,65115,9010:10
BED BATH & BEY.40,901,0%57,1836,4608:01
BIOGEN INC. DL -,0005274,90-2,5%292,15200,5017:11
BIOMARIN PHAR. DL-,00183,89-2,5%118,3055,5708:01
BROADCOM LTD NPV155,05-0,2%158,8998,1009:07
CA29,95-0,7%31,4723,3208:20
CELGENE CORP. DL-,0195,50-2,8%118,9583,9210:00
CERNER CORP. DL-,0157,05-0,1%61,4242,7308:01
Charter Communications252,070,1%261,75156,1322:00
CHECKPOINT66,57-0,6%83,0364,9908:20
CISCO27,710,4%28,3419,7710:08
CITRIX77,62-0,7%80,8154,8209:07
COGNIZANT50,80-0,6%64,2545,5208:02
COMCAST58,03-0,4%64,1047,2015:36
COSTCO145,42-0,6%155,50121,4609:07
CSX24,77-1,6%28,0419,7008:01
CTRIP.COM INT. SPO.ADR1/840,581,0%53,7827,3108:01
DENTSPLY SIRONA DL-,0152,64-1,2%59,0043,5015:36
DISCOVERY COMMUN.A DL-,0122,78-1,0%29,3021,4008:51
DISCOVERY COMMUN.C DL-,0122,07-1,6%28,0020,4208:20
DISH NETW.43,43-0,3%60,0135,0508:51
DOLLAR TREE INC. DL-,0175,58-0,5%89,0953,1210:08
EBAY INC. DL-,00127,40-1,2%28,8019,2312:35
EA72,87-0,1%73,2148,2609:04
EXPEDIA INC. DL-,000198,83-0,5%129,2080,1308:51
EXPRESS SCRIPTS HLDG63,39-2,5%83,0058,5008:01
FACEBOOK INC.A DL-,000006109,80-0,2%117,9576,3710:01
FASTENAL38,63-0,0%44,1331,4208:01
FISERV91,120,2%101,7273,8008:01
GILEAD SCIENCE71,01-0,5%102,7569,8209:36
HERNY SCHEIN141,45-1,0%165,43112,7408:51
ILLUMINA149,78-2,2%188,70113,8015:36
INCYTE DL-,00171,60-3,7%118,0049,1109:15
INTEL31,160,5%33,4424,1409:10
INTUIT96,75-0,8%104,9973,0108:51
INTUITIVE SURG.604,20-1,8%651,45395,2615:36
JD.COM SP.ADR A1 DL-0000222,37-0,3%30,8517,4909:00
LAM RESEARCH82,150,0%84,2854,4009:00
LIBERTY GLOBAL C DL-,0126,46-1,5%41,3223,7708:27
LIBERTY GLOBAL A DL-,0127,07-2,4%43,8623,9209:00
LIBERTY MEDIA18,41-2,0%25,3718,3108:20
LIBERTY INTERACT.LIB.V. A34,07-0,2%41,0529,0708:07
LINEAR TECHN.51,56-0,4%56,0333,7409:15
MARRIOTT64,340,7%71,1651,9108:01
MATTEL INC. DL 129,55-0,8%30,8226,1815:32
MAXIM35,990,1%38,0226,6008:07
MICROCHIP54,090,2%54,6034,9308:01
MICRON TECHN. INC. DL-,1014,591,4%16,898,3809:30
MICROSOFT51,60-0,0%52,9037,3010:14
MONDELEZ INTL INC. A38,00-1,9%43,3931,8515:29
MONSTER BEVER.NEW DL-,005138,50-0,2%149,33100,4008:20
MYLAN N.V. EO -,0138,00-1,3%50,6033,3608:01
NETAPP30,82-0,7%31,7619,0608:58
NETEASE INC. ADR/100184,41-0,9%192,0096,2808:00
NETFLIX INC. DL-,00186,501,9%124,0071,4017:11
NORWEGIAN CRUISE LINE HL.31,67-2,4%58,5132,2008:01
NVIDIA54,610,0%57,0019,1609:21
NXP SEMICONDUCTORS EO-,2078,051,5%89,5655,0509:17
O REILLY AUTOMOTIV.DL-,01251,000,0%263,00202,7708:20
PACCAR52,910,0%55,9440,1508:05
PAYCHEX53,41-0,9%56,1838,6008:58
PAYPAL HDGS INC.DL-,000133,00-1,4%37,0026,7715:49
QUALCOMM INC. DL-,000155,02-1,4%56,5836,8810:09
REGENERON PHARMAC.DL-,001353,01-1,7%558,63298,8008:02
ROSS STORES56,060,1%58,1440,9108:01
SBA COMMUNICATIONS DL-,01100,570,4%112,5474,9009:00
SEAGATE TECHNO. DL-,0000127,65-1,5%46,0516,3815:36
SIRIUS XM HLDGS DL-,0013,660,1%3,992,9408:01
SKYWORKS SOL. DL-,2565,501,1%82,2549,2309:00
STARBUCKS50,700,4%59,4147,0017:26
STERICYCLE74,78-1,1%133,5374,5015:36
SYMANTEC20,940,4%21,2913,9808:01
T-MOBILE US INC.DL,-0000140,56-0,8%43,8129,7509:01
TESLA MOTORS INC. DL-,001196,25-0,8%242,50124,2010:15
TEXAS INSTR.62,140,9%65,6239,9309:11
KRAFT HEINZ CO.DL -,0179,560,7%82,1766,4610:50
PRICELINE GRP INC.DL-,0081.263,750,7%1.361,25854,0016:42
TRACTOR SUPPLY DL-,00874,800,3%87,5070,5008:02
TRIPADVISOR INC. DL -,00154,43-1,4%80,0047,8208:20
TWENTY-FIRST CENT. FOX A21,83-1,1%28,6520,9315:36
TWENTY-FIRST CENT. FOX B22,14-0,5%28,7921,1108:01
ULTA SALON COS.+FR.DL-,01239,83-0,7%244,15133,0608:01
VERISK ANALYTICS DL-00172,92-0,6%78,7158,2809:01
VERTEX PHARMA85,50-0,0%126,2767,4108:01
VIACOM36,51-0,4%49,6426,8808:01
VODAFONE GRP ADR NEW/1027,391,0%31,8225,9113:12