Dax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| ADIDAS |
209,30 |
0,0% |
218,00 |
165,05 |
14:10 |
| ALLIANZ |
189,42 |
0,6% |
206,85 |
170,12 |
14:10 |
| BASF |
80,16 |
1,2% |
98,80 |
75,52 |
14:10 |
| BAYER |
75,78 |
2,4% |
118,04 |
69,40 |
14:10 |
| BMW ST |
84,78 |
1,5% |
97,50 |
76,50 |
14:10 |
| BEIERSDORF |
96,52 |
-0,1% |
103,25 |
85,12 |
14:10 |
| COMMERZBANK |
9,49 |
2,6% |
13,82 |
7,92 |
14:10 |
| CONTINENTAL |
157,85 |
3,9% |
257,40 |
146,60 |
14:10 |
| COVESTRO AG O.N. |
72,68 |
3,0% |
95,78 |
67,92 |
14:10 |
| DAIMLER |
57,11 |
1,4% |
76,48 |
53,52 |
14:10 |
| DT. BANK |
10,37 |
1,5% |
17,12 |
8,76 |
14:10 |
| DT. BÖRSE |
114,80 |
-1,2% |
121,15 |
88,60 |
14:09 |
| LUFTHANSA |
23,31 |
0,6% |
31,26 |
19,80 |
14:09 |
| DT. POST |
31,61 |
-0,0% |
41,36 |
27,23 |
14:10 |
| DT. TELEKOM |
13,73 |
-0,1% |
15,88 |
12,72 |
14:09 |
| E.ON |
8,64 |
-0,0% |
10,81 |
7,88 |
14:10 |
| FMC |
87,22 |
-0,6% |
93,82 |
79,28 |
14:10 |
| FRESENIUS |
61,90 |
-0,7% |
72,76 |
58,96 |
14:10 |
| HEID. CEMENT |
69,38 |
2,6% |
96,16 |
64,72 |
14:09 |
| Henkel VZ |
104,25 |
0,0% |
123,75 |
101,60 |
14:10 |
| INFINEON |
20,23 |
1,7% |
25,76 |
18,27 |
14:09 |
| LINDE AG O.N. Z.UMT. |
211,80 |
1,1% |
219,60 |
162,55 |
14:09 |
| MERCK |
86,84 |
-0,5% |
100,95 |
74,54 |
14:10 |
| MÜNCH. RÜCK |
185,65 |
-0,5% |
200,30 |
173,65 |
14:10 |
| RWE ST |
21,42 |
0,3% |
23,32 |
14,70 |
14:08 |
| SAP |
101,16 |
-1,0% |
105,28 |
82,05 |
14:10 |
| SIEMENS |
109,94 |
0,7% |
125,95 |
99,78 |
14:10 |
| THYSSENKRUPP |
20,41 |
1,1% |
26,58 |
18,75 |
14:10 |
| VONOVIA |
41,93 |
-0,1% |
44,88 |
35,32 |
14:09 |
| VOLKSWAGEN VZ |
153,58 |
1,6% |
192,46 |
132,85 |
14:10 |
Europäische Zentralbank
EZB
