Dax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| ADIDAS |
209,30 |
0,4% |
215,50 |
165,05 |
17:35 |
| ALLIANZ |
184,80 |
-1,0% |
206,85 |
170,12 |
17:35 |
| BASF |
78,93 |
0,1% |
98,80 |
78,50 |
17:35 |
| BAYER |
83,76 |
0,0% |
118,04 |
80,37 |
17:35 |
| BMW ST |
82,45 |
-1,0% |
97,50 |
76,50 |
17:35 |
| BEIERSDORF |
99,78 |
1,7% |
103,25 |
85,12 |
17:29 |
| COMMERZBANK |
8,33 |
0,5% |
13,82 |
7,92 |
17:35 |
| CONTINENTAL |
185,90 |
-0,8% |
257,40 |
182,75 |
17:35 |
| COVESTRO AG O.N. |
79,12 |
0,7% |
95,78 |
63,17 |
17:35 |
| DAIMLER |
56,45 |
-1,4% |
76,48 |
54,78 |
17:35 |
| DT. BANK |
10,04 |
-0,5% |
17,12 |
8,76 |
17:35 |
| DT. BÖRSE |
113,05 |
-0,6% |
121,15 |
87,90 |
17:35 |
| LUFTHANSA |
23,02 |
0,3% |
31,26 |
19,48 |
17:35 |
| DT. POST |
30,68 |
-0,4% |
41,36 |
27,23 |
17:35 |
| DT. TELEKOM |
14,08 |
0,4% |
15,88 |
12,72 |
17:35 |
| E.ON |
9,40 |
1,4% |
10,81 |
7,88 |
17:35 |
| FMC |
84,56 |
0,6% |
93,82 |
77,22 |
17:35 |
| FRESENIUS |
65,18 |
0,3% |
72,76 |
58,96 |
17:35 |
| HEID. CEMENT |
70,10 |
0,3% |
96,16 |
68,98 |
17:35 |
| Henkel VZ |
109,45 |
0,8% |
123,75 |
101,60 |
17:35 |
| INFINEON |
21,92 |
-0,4% |
25,76 |
18,57 |
17:35 |
| LINDE AG O.N. Z.UMT. |
190,65 |
1,0% |
219,60 |
151,10 |
17:35 |
| MERCK |
89,76 |
0,7% |
100,95 |
74,54 |
17:35 |
| MÜNCH. RÜCK |
183,05 |
-0,4% |
200,30 |
166,60 |
17:35 |
| RWE ST |
21,65 |
3,6% |
23,32 |
14,70 |
17:35 |
| SAP |
100,36 |
0,3% |
105,28 |
82,05 |
17:35 |
| SIEMENS |
110,70 |
0,3% |
125,95 |
99,78 |
17:35 |
| THYSSENKRUPP |
20,21 |
-0,4% |
26,90 |
19,88 |
17:35 |
| VONOVIA |
42,54 |
-0,3% |
42,84 |
34,76 |
17:35 |
| VOLKSWAGEN VZ |
142,90 |
-0,8% |
192,46 |
124,75 |
17:35 |
Thema
Autoindustrie
