Dax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| ADIDAS AG NA O.N. |
191,00 |
0,2% |
215,30 |
163,65 |
18:30 |
| ALLIANZ |
175,84 |
1,2% |
206,80 |
172,41 |
18:28 |
| BASF |
83,30 |
-0,1% |
98,70 |
79,00 |
17:28 |
| BAYER |
99,36 |
3,0% |
120,82 |
87,42 |
18:31 |
| BMW ST |
80,19 |
-1,1% |
97,04 |
77,00 |
17:41 |
| BEIERSDORF |
93,46 |
0,1% |
101,85 |
85,22 |
17:53 |
| COMMERZBANK AG |
8,62 |
-0,0% |
13,82 |
8,51 |
18:23 |
| CONTINENTAL |
209,50 |
-0,4% |
256,50 |
186,70 |
17:57 |
| COVESTRO AG O.N. |
73,98 |
1,9% |
96,32 |
62,10 |
17:37 |
| DAIMLER |
57,70 |
-0,6% |
76,36 |
57,58 |
18:30 |
| DT. BANK |
9,50 |
1,1% |
17,10 |
9,09 |
18:20 |
| DT. BÖRSE |
114,15 |
-1,1% |
119,40 |
110,60 |
17:18 |
| LUFTHANSA |
22,65 |
-0,2% |
31,21 |
17,90 |
15:47 |
| DT. POST |
29,32 |
0,0% |
41,32 |
29,24 |
18:13 |
| DT. TELEKOM |
13,50 |
1,1% |
16,80 |
12,72 |
16:53 |
| E.ON |
9,08 |
-0,5% |
10,80 |
7,88 |
17:23 |
| FMC |
87,42 |
0,9% |
93,54 |
76,27 |
15:21 |
| FRESENIUS SE+CO.KGAA O.N. |
69,88 |
1,2% |
78,81 |
58,76 |
18:05 |
| HEID. CEMENT |
72,88 |
-0,5% |
96,00 |
73,28 |
15:55 |
| Henkel VZ |
107,00 |
-1,1% |
127,78 |
101,25 |
15:47 |
| INFINEON |
23,18 |
-2,2% |
25,75 |
17,90 |
18:03 |
| LINDE AG O.N. Z.UMT. |
204,80 |
1,7% |
217,00 |
156,00 |
17:44 |
| MERCK |
83,24 |
0,1% |
112,27 |
74,56 |
16:57 |
| MÜNCH. RÜCK |
179,20 |
1,1% |
200,00 |
166,59 |
17:16 |
| RWE ST |
19,26 |
-0,5% |
23,28 |
14,93 |
17:15 |
| SAP |
100,80 |
-0,2% |
105,24 |
81,37 |
17:48 |
| SIEMENS |
116,36 |
1,3% |
126,75 |
99,79 |
18:06 |
| THYSSENKRUPP |
21,40 |
-1,2% |
27,01 |
20,70 |
16:30 |
| VONOVIA |
41,12 |
0,6% |
42,64 |
33,78 |
17:09 |
| VOLKSWAGEN VZ |
149,68 |
0,3% |
192,30 |
124,95 |
18:04 |
Themenseite
Deutsche Bank
