TecDax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| 1+1 DRILLISCH AG O.N. |
60,02 |
-2,0% |
72,57 |
51,78 |
22:57 |
| AIXTRON |
11,50 |
-3,6% |
19,68 |
5,65 |
22:57 |
| BECHTLE |
68,70 |
-3,1% |
78,76 |
55,40 |
22:57 |
| CANCOM SE O.N. |
87,61 |
-5,6% |
104,90 |
51,88 |
22:57 |
| CARL-ZEISS MEDITEC |
60,64 |
0,1% |
62,34 |
24,55 |
22:57 |
| COMPUGROUP MED.SE O.N. |
44,20 |
1,1% |
60,06 |
37,65 |
22:57 |
| DIALOG SEMICOND. LS-,10 |
14,01 |
-3,3% |
44,65 |
13,79 |
22:57 |
| DRAEGERWERK VZO O.N. |
63,10 |
-0,7% |
102,14 |
58,64 |
22:57 |
| EVOTEC AG O.N. |
14,76 |
-2,1% |
22,62 |
11,44 |
22:57 |
| FREENET AG NA O.N. |
23,18 |
-2,1% |
33,14 |
23,07 |
22:57 |
| ISRA VISION O.N. |
50,73 |
-2,1% |
53,69 |
26,13 |
22:57 |
| JENOPTIK |
34,12 |
-0,1% |
39,54 |
21,95 |
07:31 |
| MEDIGENE AG NA O.N. |
12,42 |
-4,7% |
19,38 |
8,55 |
22:57 |
| MORPHOSYS |
102,11 |
-0,1% |
103,91 |
55,10 |
22:57 |
| NEMETSCHEK SE O.N. |
101,51 |
-2,7% |
113,10 |
60,79 |
22:57 |
| NORDEX |
9,63 |
-3,3% |
12,74 |
6,88 |
22:57 |
| PFEIFFER VAC. |
143,63 |
-1,8% |
175,39 |
121,21 |
22:57 |
| QIAGEN NV EO -,01 |
31,31 |
-0,7% |
32,30 |
25,24 |
22:57 |
| RIB SOFTWARE SE NA EO 1 |
18,58 |
0,8% |
36,03 |
13,64 |
07:32 |
| S+T AG (Z.REG.MK.Z.)O.N. |
21,70 |
-1,5% |
23,69 |
12,83 |
22:57 |
| SARTORIUS AG VZO O.N. |
121,99 |
-1,5% |
146,39 |
70,86 |
22:57 |
| SIEMENS HEALTH.AG NA O.N. |
36,67 |
0,2% |
38,80 |
28,60 |
22:58 |
| SILTRONIC AG NA O.N. |
131,19 |
-2,9% |
160,60 |
71,22 |
22:57 |
| SLM SOLUTIONS GRP AG |
32,67 |
-3,1% |
49,69 |
29,50 |
22:55 |
| SMA SOLAR |
38,60 |
-4,3% |
62,99 |
26,13 |
22:57 |
| SOFTWARE AG NA O.N. |
41,13 |
-2,2% |
49,71 |
34,62 |
22:57 |
| TELEFONICA DTLD HLDG NA |
3,45 |
-0,5% |
4,86 |
3,45 |
22:55 |
| UNITED INTERNET |
56,48 |
-1,1% |
59,66 |
46,80 |
22:57 |
| WIRECARD |
146,10 |
0,3% |
158,70 |
54,17 |
07:30 |
| XING SE NA O.N. |
284,25 |
0,6% |
297,10 |
226,96 |
22:57 |
