TecDax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| 1+1 DRILLISCH AG O.N. |
58,25 |
0,0% |
72,65 |
5,25 |
08:03 |
| AIXTRON |
15,88 |
-3,4% |
19,70 |
3,68 |
18:19 |
| AUMANN AG |
52,70 |
-2,9% |
94,66 |
49,00 |
17:01 |
| BECHTLE |
69,70 |
-0,1% |
76,10 |
50,15 |
10:22 |
| CANCOM SE O.N. |
91,05 |
-1,9% |
95,35 |
49,20 |
15:27 |
| CARL-ZEISS MEDITEC |
53,55 |
0,8% |
55,30 |
40,95 |
08:01 |
| COMPUGROUP MED.SE O.N. |
42,50 |
-1,2% |
59,25 |
41,00 |
10:25 |
| DIALOG SEMICOND. LS-,10 |
18,79 |
-2,6% |
47,12 |
17,95 |
18:06 |
| DRAEGERWERK VZO O.N. |
67,40 |
-0,2% |
107,63 |
65,80 |
16:30 |
| EVOTEC AG O.N. |
14,58 |
-1,5% |
22,70 |
10,35 |
19:19 |
| FREENET AG NA O.N. |
26,24 |
0,5% |
32,92 |
3,22 |
15:43 |
| ISRA VISION O.N. |
171,40 |
-2,2% |
243,00 |
119,10 |
09:15 |
| JENOPTIK |
30,66 |
-1,5% |
34,70 |
21,76 |
15:23 |
| MEDIGENE AG NA O.N. |
14,66 |
-2,3% |
19,27 |
8,56 |
19:51 |
| MORPHOSYS |
84,35 |
-0,4% |
88,10 |
51,34 |
14:01 |
| NEMETSCHEK SE O.N. |
98,20 |
-1,1% |
101,10 |
55,68 |
14:56 |
| NORDEX |
9,69 |
1,4% |
14,33 |
6,89 |
17:26 |
| PFEIFFER VAC. |
126,90 |
2,0% |
175,00 |
116,50 |
09:30 |
| QIAGEN NV EO -,01 |
26,58 |
-0,5% |
31,51 |
25,24 |
15:20 |
| RIB SOFTWARE SE NA EO 1 |
21,54 |
-4,0% |
35,90 |
12,72 |
18:52 |
| S+T AG (Z.REG.MK.Z.)O.N. |
20,46 |
-1,6% |
22,92 |
11,94 |
18:04 |
| SARTORIUS AG VZO O.N. |
127,90 |
-0,2% |
131,90 |
71,00 |
11:55 |
| SILTRONIC AG NA O.N. |
139,60 |
-4,7% |
160,50 |
57,70 |
19:30 |
| SLM SOLUTIONS GRP AG |
35,45 |
3,4% |
49,75 |
29,48 |
14:29 |
| SMA SOLAR |
50,80 |
0,4% |
59,80 |
22,92 |
15:48 |
| SOFTWARE AG NA O.N. |
39,96 |
-1,6% |
49,17 |
4,55 |
14:27 |
| TELEFONICA DTLD HLDG NA |
3,85 |
2,1% |
4,85 |
3,67 |
14:41 |
| UNITED INTERNET |
53,34 |
-1,4% |
59,80 |
40,55 |
08:06 |
| WIRECARD |
109,35 |
0,0% |
111,50 |
51,30 |
19:51 |
| XING SE NA O.N. |
258,00 |
-1,5% |
298,50 |
198,11 |
08:01 |
