TecDax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| 1+1 DRILLISCH AG O.N. |
48,24 |
0,9% |
72,35 |
46,12 |
17:35 |
| AIXTRON |
10,86 |
-4,0% |
19,76 |
6,88 |
17:35 |
| BECHTLE |
86,00 |
2,9% |
84,15 |
56,51 |
17:35 |
| CANCOM SE O.N. |
39,12 |
-9,2% |
52,60 |
27,42 |
17:35 |
| CARL-ZEISS MEDITEC |
73,00 |
-1,1% |
73,95 |
41,12 |
17:35 |
| COMPUGROUP MED.SE O.N. |
49,50 |
0,2% |
60,30 |
37,64 |
17:35 |
| DIALOG SEMIC. |
17,70 |
-1,4% |
44,23 |
12,44 |
17:35 |
| DRAEGERWERK VZO O.N. |
68,20 |
-1,1% |
102,50 |
58,50 |
17:35 |
| EVOTEC AG O.N. |
20,60 |
3,5% |
22,50 |
11,52 |
17:35 |
| FREENET AG NA O.N. |
24,63 |
-1,5% |
32,99 |
21,50 |
17:35 |
| ISRA VISION O.N. |
54,60 |
-0,7% |
59,70 |
25,94 |
17:35 |
| JENOPTIK |
32,74 |
1,2% |
39,54 |
22,25 |
17:35 |
| MEDIGENE AG NA O.N. |
13,67 |
-0,9% |
19,42 |
8,92 |
17:35 |
| MORPHOSYS |
100,80 |
-4,6% |
124,90 |
55,86 |
17:35 |
| NEMETSCHEK SE O.N. |
131,10 |
3,1% |
132,60 |
61,99 |
17:35 |
| NORDEX |
8,68 |
-2,0% |
12,62 |
6,86 |
17:35 |
| PFEIFFER VAC. |
127,00 |
0,0% |
175,40 |
120,60 |
17:35 |
| QIAGEN NV EO -,01 |
33,30 |
-0,2% |
33,91 |
25,22 |
17:35 |
| RIB SOFTWARE SE NA EO 1 |
19,15 |
0,5% |
36,10 |
14,30 |
17:35 |
| S+T AG (Z.REG.MK.Z.)O.N. |
25,16 |
-1,3% |
26,90 |
15,34 |
17:35 |
| SARTORIUS AG VZO O.N. |
141,40 |
-1,5% |
150,70 |
70,65 |
17:35 |
| SIEMENS HEALTH.AG NA O.N. |
38,20 |
1,0% |
39,49 |
28,95 |
17:35 |
| SILTRONIC AG NA O.N. |
128,10 |
-4,4% |
160,55 |
76,50 |
17:35 |
| SLM SOLUTIONS GRP AG |
23,65 |
-3,3% |
49,70 |
23,30 |
17:35 |
| SMA SOLAR |
30,52 |
0,5% |
63,15 |
29,56 |
17:35 |
| SOFTWARE AG NA O.N. |
42,35 |
-0,3% |
49,80 |
35,12 |
17:35 |
| TELEFONICA DTLD HLDG NA |
3,62 |
-0,3% |
4,87 |
3,34 |
17:35 |
| UTD.INTERNET |
43,96 |
-4,7% |
59,80 |
45,12 |
17:35 |
| WIRECARD |
170,35 |
0,3% |
170,50 |
67,50 |
17:35 |
| XING SE NA O.N. |
303,00 |
1,8% |
303,00 |
226,50 |
17:35 |
