TecDax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| 1+1 DRILLISCH AG O.N. |
38,42 |
4,8% |
72,35 |
35,90 |
10:18 |
| AIXTRON |
9,33 |
3,3% |
19,76 |
8,08 |
10:18 |
| BECHTLE |
79,95 |
1,3% |
90,65 |
63,65 |
10:17 |
| CANCOM SE O.N. |
34,36 |
2,0% |
52,60 |
29,69 |
10:18 |
| CARL-ZEISS MEDITEC |
67,00 |
1,6% |
76,85 |
44,70 |
10:18 |
| COMPUGROUP MED.SE O.N. |
46,44 |
-0,0% |
60,30 |
37,64 |
10:17 |
| DT. TELEKOM |
14,26 |
0,8% |
15,76 |
12,72 |
10:18 |
| DIALOG SEMIC. |
21,22 |
-0,7% |
44,23 |
12,44 |
10:17 |
| DRAEGERWERK VZO O.N. |
46,50 |
-2,9% |
102,50 |
43,66 |
10:15 |
| EVOTEC AG O.N. |
16,18 |
0,8% |
23,36 |
11,52 |
10:18 |
| FREENET AG NA O.N. |
19,48 |
2,5% |
32,99 |
18,63 |
10:18 |
| INFINEON |
18,40 |
1,5% |
25,76 |
17,48 |
10:18 |
| ISRA VISION O.N. |
39,50 |
4,5% |
61,30 |
29,19 |
10:18 |
| JENOPTIK AG NA O.N. |
25,66 |
2,5% |
39,54 |
24,12 |
10:18 |
| MORPHOSYS |
81,30 |
0,5% |
124,90 |
70,55 |
10:18 |
| NEMETSCHEK SE O.N. |
117,30 |
2,0% |
154,80 |
70,50 |
10:17 |
| NORDEX |
8,09 |
1,5% |
11,70 |
6,86 |
10:18 |
| PFEIFFER VAC. |
121,50 |
3,0% |
175,40 |
109,60 |
10:16 |
| QIAGEN NV EO -,01 |
30,02 |
1,1% |
34,05 |
25,22 |
10:18 |
| RIB SOFTWARE SE NA EO 1 |
15,82 |
0,5% |
36,10 |
14,06 |
10:17 |
| S+T AG (Z.REG.MK.Z.)O.N. |
20,90 |
1,2% |
28,06 |
15,34 |
10:16 |
| SAP |
97,88 |
-0,1% |
108,52 |
82,05 |
10:18 |
| SARTORIUS AG VZO O.N. |
124,30 |
1,9% |
160,20 |
70,65 |
10:18 |
| SIEMENS HEALTH.AG NA O.N. |
34,38 |
0,7% |
39,94 |
28,95 |
10:18 |
| SILTRONIC AG NA O.N. |
98,10 |
4,0% |
160,55 |
86,84 |
10:18 |
| SOFTWARE AG NA O.N. |
36,52 |
1,0% |
49,80 |
34,91 |
10:17 |
| TELEFONICA DTLD HLDG NA |
3,62 |
2,2% |
4,67 |
3,34 |
10:18 |
| UTD.INTERNET |
37,21 |
2,0% |
59,80 |
35,70 |
10:18 |
| WIRECARD |
169,00 |
-0,4% |
199,00 |
76,92 |
10:18 |
| XING SE NA O.N. |
280,00 |
1,8% |
329,00 |
226,50 |
09:40 |
