TecDax Kursliste
| Name |
Kurs |
Veränderung |
W52 Hoch |
W52 Tief |
Uhrzeit |
| 1+1 DRILLISCH AG O.N. |
38,74 |
-1,5% |
72,57 |
35,98 |
20:04 |
| AIXTRON |
9,40 |
-6,1% |
19,68 |
8,00 |
22:11 |
| BECHTLE |
83,15 |
1,2% |
90,50 |
63,58 |
18:05 |
| CANCOM SE O.N. |
35,21 |
1,8% |
52,45 |
29,67 |
21:37 |
| CARL-ZEISS MEDITEC |
71,46 |
1,9% |
77,04 |
24,55 |
19:57 |
| COMPUGROUP MED.SE O.N. |
48,48 |
1,9% |
60,06 |
37,65 |
21:14 |
| DT. TELEKOM |
14,46 |
0,0% |
15,75 |
12,73 |
20:07 |
| DIALOG SEMICOND. LS-,10 |
21,39 |
-1,3% |
44,65 |
12,48 |
19:43 |
| DRAEGERWERK VZO O.N. |
46,03 |
-3,3% |
102,14 |
43,85 |
19:58 |
| EVOTEC AG O.N. |
17,37 |
-1,0% |
23,38 |
11,48 |
22:21 |
| FREENET AG NA O.N. |
20,25 |
1,8% |
33,14 |
18,67 |
21:17 |
| INFINEON |
18,22 |
-4,3% |
25,75 |
17,45 |
22:10 |
| ISRA VISION O.N. |
39,60 |
-4,5% |
60,37 |
29,38 |
21:21 |
| JENOPTIK AG NA O.N. |
27,52 |
-2,2% |
39,54 |
24,20 |
22:08 |
| MORPHOSYS |
86,30 |
1,7% |
124,83 |
69,00 |
22:00 |
| NEMETSCHEK SE O.N. |
122,11 |
-2,0% |
154,80 |
71,20 |
21:21 |
| NORDEX |
8,05 |
-3,2% |
11,69 |
6,88 |
21:40 |
| PFEIFFER VAC. |
119,89 |
-0,9% |
175,39 |
110,06 |
16:59 |
| QIAGEN NV EO -,01 |
31,24 |
2,6% |
34,00 |
25,24 |
09:40 |
| RIB SOFTWARE SE NA EO 1 |
15,94 |
-0,3% |
36,03 |
14,05 |
21:41 |
| S+T AG (Z.REG.MK.Z.)O.N. |
21,86 |
-1,0% |
28,00 |
15,31 |
18:16 |
| SAP |
94,00 |
-6,6% |
108,46 |
81,11 |
22:24 |
| SARTORIUS AG VZO O.N. |
125,00 |
0,2% |
159,49 |
75,48 |
21:53 |
| SIEMENS HEALTH.AG NA O.N. |
35,18 |
-0,1% |
39,97 |
28,60 |
19:42 |
| SILTRONIC AG NA O.N. |
92,44 |
-6,6% |
160,60 |
86,00 |
22:33 |
| SOFTWARE AG NA O.N. |
37,85 |
2,2% |
49,71 |
34,84 |
20:28 |
| TELEFONICA DTLD HLDG NA |
3,75 |
1,6% |
4,61 |
3,34 |
17:44 |
| UNITED INTERNET |
36,85 |
-1,5% |
59,66 |
35,47 |
20:50 |
| WIRECARD |
169,95 |
-3,7% |
199,50 |
68,50 |
21:46 |
| XING SE NA O.N. |
281,51 |
-0,9% |
328,12 |
230,01 |
10:03 |
