Nasdaq
Nasdaq Kursliste
Name Kurs Veränderung W52 Hoch W52 Tief Uhrzeit
ACTIVISION BLIZZARD INC. 65,44 -0,1% 68,09 47,97 22:34
ADOBE 209,23 -2,5% 222,77 120,90 22:34
ALEXION PHARMAC. DL-,0001 108,40 0,9% 123,69 85,48 22:54
ALIGN TECHNOLOGY DL-,0001 304,75 -1,8% 319,24 129,26 22:51
ALPHABET INC.CL.A DL-,001 1.002,94 -0,3% 1.035,67 760,05 22:34
ALPHABET INC.CL C DL-,001 991,24 -2,5% 1.022,41 750,00 22:38
AMAZON 1.469,89 -1,3% 1.525,91 772,70 22:53
AMERICAN AIRLINES GRP 36,19 -1,0% 48,23 34,70 22:40
AMGEN 159,54 -0,2% 161,83 134,53 22:34
ANALOG DEVICES 84,93 -0,6% 88,04 64,82 22:34
APPLE 158,99 -0,0% 166,20 119,95 22:34
APPLIED MATLS 41,62 -0,7% 50,76 34,80 22:34
ASML HOLDING NY EO-,09 180,41 -2,9% 188,00 144,42 22:30
AUTODESK INC. 117,32 -1,8% 122,67 83,69 22:34
AUTOM. DATA PROC. DL -,10 118,85 -1,2% 120,99 86,31 22:39
BAIDU 224,28 -0,3% 240,84 153,13 22:34
BIOGEN 256,07 -0,3% 296,29 205,06 22:40
BIOMARIN PHAR. DL-,001 84,83 1,3% 89,61 61,68 22:51
BOOKING HLDGS DL-,008 1.840,52 -1,1% 1.860,85 1.405,77 22:30
BROADCOM INC. DL-,001 227,62 1,3% 233,00 184,82 22:30
CA INC. DL -,10 31,34 3,2% 32,27 25,12 22:39
CADENCE DESIGN SYS DL-,01 33,58 15,7% 39,16 28,78 22:53
CELGENE 67,71 -0,5% 125,00 63,36 22:34
CERNER CORP. DL-,01 52,01 -2,6% 62,62 44,28 22:34
CHARTER COM. CL. A 254,67 -0,5% 348,59 222,48 22:40
CHECKPOINT 83,84 -1,7% 103,35 77,00 22:34
CINTAS CORP. 162,00 -1,2% 166,04 107,31 22:51
CISCO 37,13 -0,1% 38,94 25,64 22:34
CITRIX 92,21 -1,6% 94,13 62,08 22:40
COGNIZANT TECH. SOL.A 67,92 0,4% 69,55 57,35 22:39
COMCAST CORP. A DL-,01 29,21 2,5% 36,38 25,63 22:51
COSTCO WHOLESALE DL-,005 178,52 1,6% 180,22 125,59 22:39
CSX CORP. DL 1 55,65 0,5% 57,51 39,67 22:34
CTRIP.COM INT. SPO.ADR1/8 41,60 -1,6% 51,58 33,36 22:34
DENTSPLY SIRONA DL-,01 38,18 -2,7% 58,07 36,02 22:53
DISH NETWORK CORP.A DL-01 29,58 1,4% 59,29 24,70 22:40
DOLLAR TREE INC. DL-,01 74,85 -1,2% 94,72 58,08 22:40
EBAY 32,64 0,0% 37,48 28,84 22:34
EA 122,24 -0,5% 126,48 83,00 22:34
EXPEDIA GRP INC. DL-,0001 107,60 0,1% 139,70 10,00 22:34
EXPRESS SCRIPTS HLDG 68,30 -2,1% 72,00 46,94 22:40
FACEBOOK INC.A DL-,000006 173,02 -0,6% 175,64 119,91 22:34
FASTENAL CO. DL-,01 45,16 -0,2% 47,87 33,68 22:39
FISERV INC. DL-,01 65,57 -1,4% 66,56 48,24 22:34
GILEAD SCIENCE 61,18 -0,8% 72,28 53,86 22:34
HASBRO INC. DL-,50 77,46 -1,4% 100,69 61,55 22:39
HENRY SCHEIN INC. DL-,01 62,53 1,3% 82,92 51,66 22:58
HOLOGIC INC. DL-,01 32,83 -0,6% 41,97 28,09 22:38
IDEXX LABS INC. DL-,10 196,06 0,4% 196,46 123,73 22:35
ILLUMINA INC. DL-,01 247,06 -0,8% 249,20 100,06 22:33
INCYTE DL-,001 62,89 -0,4% 122,74 50,26 23:00
INTEL 45,24 0,3% 49,08 28,34 22:34
INTUIT 177,54 -2,4% 185,63 113,10 22:34
INTUITIVE SURGIC. DL-,001 417,40 -0,3% 428,72 261,08 22:34
HUNT (J.B.) TRANS. DL-,01 112,25 1,1% 114,01 74,88 22:58
JD.COM SP.ADR A1 DL-00002 35,08 -0,1% 41,59 28,68 22:34
KLA-TENCOR CORP. DL-,001 94,21 -2,4% 100,55 74,09 22:34
LAM RESEARCH CORP. DL-001 150,49 -0,8% 188,85 119,00 22:34
LIBERTY GLOBAL A DL-,01 25,90 3,0% 31,20 23,63 22:30
LIBERTY GLOBAL C DL-,01 23,80 -1,7% 29,78 23,07 22:39
MARRIOTT INTL A DL-,01 118,98 0,1% 120,34 81,88 22:39
MAXIM INTEGR.PRODS DL-001 52,09 -0,5% 53,63 36,78 22:33
MERCADOLIBRE INC. DL-,001 252,26 -2,5% 337,34 184,68 22:51
MICROCHIP TECH. DL-,001 85,39 -2,9% 88,92 64,22 22:40
MICRON TECHN. INC. DL-,10 48,72 -4,9% 55,41 22,72 22:54
MICROSOFT 85,75 -0,1% 88,69 59,50 22:48
MONDELEZ INTL INC. A 34,82 0,8% 40,62 31,26 22:39
MONSTER BEVER.NEW DL-,005 48,82 2,1% 56,88 40,29 22:31
MYLAN N.V. EO -,01 32,91 -1,4% 39,06 24,67 22:51
NETEASE INC. ADR/100 223,20 1,9% 317,91 190,16 22:34
NETFLIX INC. DL-,001 353,60 -0,7% 368,35 126,75 22:57
NVIDIA 215,22 -2,9% 231,77 121,20 22:34
O REILLY AUTOMOTIV.DL-,01 246,03 3,1% 246,88 149,68 22:40
PACCAR 54,54 0,5% 65,75 50,49 22:31
PAYCHEX 58,90 1,8% 60,46 44,00 22:39
PAYPAL HDGS INC.DL-,0001 73,12 -1,2% 74,87 46,10 22:54
QUALCOMM 50,30 -0,3% 60,00 39,97 22:34
QURATE RETAIL INC. QVC A 18,43 -7,7% 21,27 17,26 22:30
REGENERON PHARMAC.DL-,001 284,59 -0,0% 481,95 238,82 22:51
ROSS STRS INC. DL-,01 72,98 -1,8% 74,30 45,18 22:34
SEAGATE TECHNO. DL-,00001 50,91 1,6% 50,94 25,74 22:40
SHIRE PLC ADR/3 LS-,05 135,52 0,8% 158,26 100,90 22:33
SIRIUS XM HLDGS DL-,001 6,18 -4,9% 6,59 4,30 22:40
SKYWORKS SOL. DL-,25 85,59 -0,3% 100,97 71,50 22:34
STARBUCKS 44,22 1,1% 53,74 42,18 22:34
SYMANTEC 17,85 -0,6% 29,04 15,81 22:39
SYNOPSYS INC. DL-,01 78,20 0,2% 79,39 48,28 22:33
T-MOBILE US INC.DL,-00001 51,91 0,5% 57,78 46,31 22:34
TAKE-TWO INTERACT. SOFTW. 99,40 -1,3% 105,56 62,00 22:34
TESLA INC. DL -,001 287,66 -3,8% 345,32 201,86 22:51
TEXAS INSTR. 96,35 -0,3% 100,63 66,45 22:34
KRAFT HEINZ CO.DL -,01 54,01 0,9% 80,14 45,31 22:34
TWENTY-FIRST CENT. FOX A 41,42 -1,0% 41,82 21,29 22:34
TWENTY-FIRST CENT. FOX B 41,79 1,1% 41,35 20,91 16:09
ULTA BEAUTY DL-,01 216,46 2,5% 265,05 155,52 22:33
VERISK ANALYTICS DL-001 94,48 2,7% 94,96 62,50 22:35
VERTEX PHARMAC. DL-,01 134,10 -1,0% 145,15 110,56 22:34
VODAFONE GRP ADR NEW/10 21,47 -2,4% 27,47 20,83 22:50
WALGREENS BOOTS AL.DL-,01 58,04 -0,4% 71,00 49,05 22:51
WESTN DIGITAL DL-,01 68,75 -3,2% 86,87 63,72 22:34