MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,390,1%36,6325,9711:07
AIRBUS GROUP41,78-0,6%57,3039,6918:49
AURUBIS46,340,7%48,0535,1617:26
AXEL SPRINGER50,002,0%51,3440,4812:44
BILFINGER45,001,4%92,8641,5517:36
Brenntag AG45,861,6%47,1634,5615:39
CELESIO26,320,3%27,1520,0117:13
DT. EUROSHOP36,121,9%37,9330,5317:37
DT. WOHNEN19,191,4%19,4613,7117:37
DMG MORI SEIKI22,692,4%26,9017,6218:10
Deutsche Annington Immobilien26,763,1%26,9217,8917:26
DÜRR72,530,1%72,7349,3018:30
ELRINGKLINGER27,20-2,0%32,8221,6217:37
Evonik Industries AG26,89-0,4%30,9024,3218:33
FIELMANN55,69-0,6%56,4240,3817:42
FRAPORT48,50-0,5%57,8946,6515:22
FUCHS PETRO.33,30-2,5%37,5626,2017:48
GAGFAH18,061,5%18,1410,2918:39
GEA GROUP36,37-0,4%38,6430,0917:37
GERRESHEIMER45,381,2%56,6541,5509:06
GERRY WEBER31,490,8%39,5427,5313:11
HANNO. RÜCK73,801,3%74,6658,3017:54
HOCHTIEF57,20-0,9%70,1552,2515:56
Hugo Boss AG101,660,7%114,2187,9018:21
JUNGHEINRICH52,001,0%58,9038,4017:39
Kabel Deutschland Holding114,341,5%114,8193,9908:34
Kion Group31,25-0,3%37,3025,2017:18
KLOECKNER8,70-0,7%12,868,2415:50
KRONES80,620,6%81,5056,3911:36
KUKA58,950,6%63,6032,4917:55
LEG Immobilien AG62,091,3%62,2040,9017:18
LEONI48,52-0,2%61,1036,5517:37
MAN92,500,7%94,2187,5011:54
METRO24,180,1%36,3522,4217:37
MTU AERO71,000,0%72,4060,0008:06
Norma Group SE38,530,6%43,6731,3008:06
OSRAM Licht AG33,22-0,2%50,6525,3618:24
ProSiebenSat.1 Media AG34,00-1,2%36,3427,9018:28
RHEINMETALL35,640,3%58,1630,5118:33
RHÖN-KLINIKUM23,100,3%25,2920,6312:18
RTL Group77,51-1,5%100,5064,8315:42
SALZGITTER22,60-0,6%33,7721,1218:29
STADA25,70-1,2%38,9225,6316:07
SÜDZUCKER11,59-0,2%22,669,9017:23
SYMRISE49,40-0,2%50,5032,5417:56
TAG IMMOBILIEN9,460,8%9,708,5018:32
Talanx AG24,82-0,7%28,1023,2817:39
TUI14,11-1,5%14,469,5016:56
WACKER CHEM.91,690,4%104,0273,7917:18
WINCOR NIXD.38,090,7%58,1033,4216:28