MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK39,58-0,5%40,4727,6616:38
AIRBUS GROUP59,360,3%59,5139,6416:38
AURUBIS54,971,5%55,2035,1016:38
AXEL SPRINGER55,080,5%58,5940,3616:38
BERTRANDT130,400,5%135,9585,2516:35
BILFINGER54,274,1%93,0541,5416:37
Brenntag AG52,610,6%52,9134,4416:38
CELESIO28,100,8%27,9824,6116:38
DT. EUROSHOP44,48-0,7%46,2030,8816:38
DT. WOHNEN23,88-2,1%25,2414,6616:38
DMG MORI SEIKI30,10-0,3%30,7017,6516:38
Deutsche Annington Immobilien32,61-1,2%35,2819,1116:38
DÜRR97,87-0,6%99,5049,0816:37
ELRINGKLINGER28,55-0,3%32,2821,5016:35
Evonik Industries AG30,963,2%31,4924,1816:38
FIELMANN62,760,3%62,9744,4216:33
FRAPORT53,35-0,4%57,7046,2216:37
FUCHS PETRO.37,56-0,3%39,9626,1316:38
GEA GROUP43,671,0%44,4930,3616:38
GERRESHEIMER51,620,3%56,9941,0416:37
GERRY WEBER33,100,8%39,5627,5216:37
HANNO. RÜCK87,350,3%87,6858,1616:38
HOCHTIEF70,99-1,3%73,0052,0016:38
Hugo Boss AG119,250,2%119,0088,6016:37
JUNGHEINRICH58,002,9%57,5638,6016:36
KABEL DT. 124,75-0,7%126,4595,5116:36
Kion Group38,841,0%39,1825,2716:37
KLOECKNER9,581,5%12,888,1916:38
KRONES89,771,7%89,3160,9916:34
KUKA71,811,4%71,2033,1316:38
LEG Immobilien AG71,14-1,3%79,7643,8016:38
LEONI58,251,8%61,4437,2516:37
MAN96,090,4%96,2287,7716:33
METRO31,702,6%33,3022,1316:37
MTU AERO88,150,4%87,8462,0016:38
Norma Group SE46,940,6%48,2030,7616:36
OSRAM Licht AG40,36-0,0%50,7525,3116:38
ProSiebenSat.1 Media AG44,990,9%44,6027,9116:37
RHEINMETALL47,301,6%58,1130,3816:37
RHÖN-KLINIKUM23,160,4%25,3221,8516:36
RTL Group87,771,5%94,7864,8016:37
SALZGITTER26,964,7%33,8121,0016:38
STADA29,542,1%36,8224,1016:38
SÜDZUCKER13,140,7%22,689,8916:38
SYMRISE56,47-0,9%59,3033,8216:38
TAG IMMOBILIEN11,69-0,4%12,348,4616:33
Talanx AG29,201,0%29,0023,3616:33
TUI16,12-0,6%16,289,3816:38
WACKER CHEM.111,203,4%108,5076,0416:36
WINCOR NIXD.45,640,9%57,6133,3116:34