MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,90-0,4%36,5420,3222:59
AIRBUS GROUP 46,73-0,1%57,3141,6122:59
AURUBIS37,16-0,5%49,7635,0822:59
AXEL SPRINGER44,89-0,2%51,4437,4422:59
BILFINGER58,260,3%93,0051,8622:59
Brenntag AG40,01-0,5%47,1836,3322:59
CELESIO25,850,6%26,3415,7422:49
DT. EUROSHOP36,080,4%37,8430,2422:59
DT. WOHNEN17,14-0,2%17,5312,6822:49
DMG MORI SEIKI21,75-0,9%26,9215,4422:59
DÜRR58,840,5%68,0250,0222:59
ELRINGKLINGER25,62-0,3%35,5124,3422:49
Evonik Industries AG27,390,1%30,9225,3622:49
FIELMANN49,671,3%54,3337,8522:59
FRAPORT51,560,1%57,7646,6622:49
FUCHS PETRO.31,551,0%37,6826,8322:59
GAGFAH14,85-0,3%15,309,1422:49
GEA GROUP34,23-0,6%36,6229,5422:59
GERRESHEIMER55,270,7%55,9342,5822:59
GERRY WEBER34,13-0,1%39,5427,3922:59
HANNO. RÜCK62,96-0,3%67,9151,7922:59
HOCHTIEF60,100,1%70,3853,6622:59
Hugo Boss AG106,560,3%114,7687,9922:59
Kabel Deutschland Holding109,672,1%111,2684,7522:59
KLOECKNER10,380,0%12,879,3122:49
KRONES69,28-0,2%75,6656,3522:59
KUKA45,940,3%46,9231,2722:49
LEG Immobilien AG56,54-0,4%57,7940,2322:59
LEONI46,11-1,7%61,4040,9523:04
MAN89,990,2%94,3386,4022:56
METRO26,49-0,7%38,0424,3422:49
MTU AERO66,910,9%76,0057,4422:59
Norma Group SE36,42-0,3%43,4830,3622:59
OSRAM Licht AG31,940,5%50,6428,8022:59
ProSiebenSat.1 Media AG30,590,3%36,1429,1522:49
RATIONAL238,950,5%270,96205,6522:59
RHEINMETALL41,240,5%58,0237,0022:48
RHÖN-KLINIKUM23,68-0,2%24,8517,2622:56
RTL Group72,05-2,0%99,8672,2622:59
SALZGITTER28,560,6%34,2725,2622:49
SGL CARBON22,10-0,4%31,4521,7422:49
SKY6,690,0%8,215,6322:54
STADA30,28-0,2%42,5027,6722:49
SÜDZUCKER13,381,7%24,8712,2422:49
SYMRISE40,26-0,9%42,0029,3422:59
TAG IMMOBILIEN8,780,3%9,698,1223:02
Talanx AG26,460,4%27,9123,2222:59
TUI11,04-0,1%14,118,6023:04
WACKER CHEM.88,96-1,4%104,2664,4222:59
WINCOR NIXD.40,650,5%58,0235,4422:59