MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,12-2,1%36,6320,1717:35
AIRBUS GROUP44,44-2,0%57,3042,1817:25
AURUBIS38,31-0,2%49,6935,5008:40
AXEL SPRINGER44,900,0%51,3434,3117:24
BILFINGER64,30-1,5%92,8663,3917:42
Brenntag AG124,90-0,9%141,49113,5617:18
CELESIO25,70-0,9%26,2915,6717:14
DT. EUROSHOP36,12-1,7%37,9330,3517:37
DT. WOHNEN16,11-2,2%16,6012,5417:37
DMG MORI SEIKI26,872,5%26,4015,5017:19
DÜRR61,620,1%68,1848,6017:36
ELRINGKLINGER28,10-2,2%35,3424,7217:37
Evonik Industries AG28,62-0,2%30,9024,8017:13
FIELMANN96,40-1,3%108,1076,0017:40
FRAPORT50,36-1,5%57,8947,8808:02
FUCHS PETRO.31,50-0,5%37,5627,9417:24
GAGFAH13,24-2,6%13,608,4917:37
GEA GROUP34,06-2,9%36,6028,7017:37
GERRESHEIMER52,59-0,6%54,0842,7511:50
GERRY WEBER36,31-0,2%39,5427,7508:02
HANNO. RÜCK66,010,1%67,8051,7016:42
HOCHTIEF64,70-0,3%70,1553,1808:02
Hugo Boss AG108,87-1,8%114,2186,0617:41
Kabel Deutschland Holding110,06-0,6%110,7284,1908:02
KLOECKNER9,95-3,1%12,869,0017:32
KRONES72,80-1,7%75,5056,3917:38
KUKA42,67-3,2%45,3831,2717:43
LEG Immobilien AG52,72-1,8%54,4537,8417:24
LEONI54,28-2,3%61,1037,1017:41
MAN89,820,1%94,2184,8011:37
METRO29,44-2,2%37,6125,6317:37
MTU AERO65,350,3%75,9460,0008:00
Norma Group SE38,13-1,4%43,6730,0011:09
OSRAM Licht AG33,75-2,7%50,6527,1517:15
ProSiebenSat.1 Media AG32,89-0,8%36,3428,8917:09
RATIONAL243,59-1,0%270,92207,0717:41
RHEINMETALL47,10-3,0%58,1634,1917:34
RHÖN-KLINIKUM23,480,2%24,8417,3013:12
RTL Group77,13-1,6%100,5065,9716:33
SALZGITTER28,47-0,1%34,2324,7112:19
SGL CARBON25,460,2%31,4921,8417:37
SKY6,720,7%8,185,5517:37
STADA32,200,1%42,4427,8012:55
SÜDZUCKER13,81-0,4%25,2013,7016:59
SYMRISE40,24-1,9%41,3529,4917:37
TAG IMMOBILIEN8,88-1,4%9,708,1417:37
Talanx AG27,00-0,8%28,1023,2114:27
TUI10,70-1,9%14,028,6017:41
WACKER CHEM.90,92-1,8%104,0264,4617:24
WINCOR NIXD.40,00-2,0%58,1038,0016:14