MDax Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| AAREAL BANK | 18,63 | -2,4% | 19,75 | 11,42 | 16:35 |
| AURUBIS | 45,43 | -1,8% | 57,79 | 35,14 | 16:37 |
| AXEL SPRINGER | 33,76 | 0,9% | 39,86 | 30,92 | 16:37 |
| BAYWA | 38,98 | -0,1% | 39,61 | 26,40 | 16:35 |
| BILFINGER | 76,08 | -0,3% | 82,98 | 58,82 | 16:36 |
| BRENNTAG AG | 119,40 | -0,5% | 132,30 | 81,65 | 16:36 |
| CELESIO | 16,95 | 5,5% | 16,78 | 10,72 | 16:37 |
| DT. EUROSHOP | 32,10 | -0,4% | 34,55 | 25,36 | 16:35 |
| DT. WOHNEN | 13,50 | -0,7% | 15,80 | 9,40 | 16:37 |
| DÜRR | 48,62 | -0,7% | 101,85 | 19,38 | 16:36 |
| ELRINGKLINGER | 26,86 | 1,0% | 28,78 | 17,10 | 16:36 |
| EADS | 42,36 | -1,7% | 45,38 | 24,24 | 16:37 |
| FIELMANN | 82,12 | 0,6% | 82,85 | 65,20 | 16:35 |
| FRAPORT | 45,09 | -0,8% | 49,84 | 39,66 | 16:35 |
| FUCHS PETRO. | 65,41 | 0,2% | 68,62 | 37,37 | 16:37 |
| GAGFAH | 10,04 | 1,3% | 10,48 | 4,04 | 16:34 |
| GEA GROUP | 29,19 | 0,8% | 29,18 | 19,46 | 16:36 |
| GERRESHEIMER | 45,36 | -0,1% | 47,98 | 31,89 | 16:37 |
| GERRY WEBER | 32,08 | 0,1% | 39,42 | 27,38 | 16:35 |
| GILDEMEISTER | 17,02 | 0,1% | 20,39 | 11,00 | 16:37 |
| GSW IMMOBILIEN AG | 28,44 | -2,4% | 33,75 | 22,12 | 16:35 |
| HHLA | 17,45 | -0,9% | 27,02 | 16,20 | 16:31 |
| HANNO. RÜCK | 57,67 | 0,0% | 64,85 | 40,01 | 16:37 |
| HOCHTIEF | 51,12 | 0,7% | 57,84 | 34,64 | 16:36 |
| HUGO BOSS AG | 83,57 | 0,3% | 94,00 | 65,00 | 16:37 |
| KABEL DT. | 85,50 | -0,0% | 83,91 | 40,88 | 16:36 |
| KLOECKNER | 8,96 | -1,2% | 12,16 | 6,49 | 16:35 |
| KRONES | 56,77 | 3,5% | 58,77 | 35,53 | 16:35 |
| KUKA | 33,72 | -0,3% | 38,50 | 14,82 | 16:33 |
| LEONI | 38,51 | -0,2% | 40,87 | 23,41 | 16:35 |
| MAN | 84,05 | 0,1% | 103,00 | 70,39 | 16:34 |
| METRO | 26,90 | -0,5% | 32,15 | 19,52 | 16:37 |
| MTU AERO | 76,84 | -0,1% | 79,61 | 54,38 | 16:37 |
| NORMA GROUP AG | 28,02 | 0,1% | 29,58 | 16,51 | 16:34 |
| PROSIEBEN | 33,59 | 1,4% | 33,56 | 15,60 | 16:37 |
| PUMA | 223,95 | -0,8% | 277,05 | 209,05 | 16:34 |
| RATIONAL | 255,35 | 0,7% | 269,15 | 167,80 | 16:33 |
| RHEINMETALL | 37,90 | -0,7% | 47,60 | 31,00 | 16:37 |
| RHÖN-KLINIKUM | 17,41 | -0,7% | 22,26 | 13,56 | 16:37 |
| SALZGITTER | 26,50 | -1,1% | 47,28 | 25,58 | 16:35 |
| SGL CARBON | 26,90 | -2,5% | 39,00 | 25,12 | 16:37 |
| SKY | 5,31 | 1,9% | 5,38 | 1,68 | 16:35 |
| STADA | 33,82 | 0,2% | 34,87 | 20,92 | 16:37 |
| SÜDZUCKER | 25,65 | 0,4% | 34,34 | 21,43 | 16:35 |
| SYMRISE | 31,62 | -0,1% | 35,60 | 20,35 | 16:36 |
| TAG IMMOBILIEN | 8,39 | 1,6% | 9,70 | 6,06 | 16:36 |
| TALANX AG | 25,45 | 0,2% | 26,20 | 18,39 | 16:37 |
| TUI | 9,20 | 0,4% | 9,85 | 3,98 | 16:37 |
| WACKER CHEM. | 59,89 | -0,1% | 85,00 | 40,48 | 16:36 |
| WINCOR NIXD. | 43,02 | 1,5% | 44,99 | 26,40 | 16:36 |