MDax (Jahr und intraday)
MDAX ®-0,04%
MDAX ®-0,04%
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK18,63-2,4%19,7511,4216:35
AURUBIS45,43-1,8%57,7935,1416:37
AXEL SPRINGER33,760,9%39,8630,9216:37
BAYWA38,98-0,1%39,6126,4016:35
BILFINGER76,08-0,3%82,9858,8216:36
BRENNTAG AG119,40-0,5%132,3081,6516:36
CELESIO16,955,5%16,7810,7216:37
DT. EUROSHOP32,10-0,4%34,5525,3616:35
DT. WOHNEN13,50-0,7%15,809,4016:37
DÜRR48,62-0,7%101,8519,3816:36
ELRINGKLINGER26,861,0%28,7817,1016:36
EADS42,36-1,7%45,3824,2416:37
FIELMANN82,120,6%82,8565,2016:35
FRAPORT45,09-0,8%49,8439,6616:35
FUCHS PETRO.65,410,2%68,6237,3716:37
GAGFAH10,041,3%10,484,0416:34
GEA GROUP29,190,8%29,1819,4616:36
GERRESHEIMER45,36-0,1%47,9831,8916:37
GERRY WEBER32,080,1%39,4227,3816:35
GILDEMEISTER17,020,1%20,3911,0016:37
GSW IMMOBILIEN AG28,44-2,4%33,7522,1216:35
HHLA17,45-0,9%27,0216,2016:31
HANNO. RÜCK57,670,0%64,8540,0116:37
HOCHTIEF51,120,7%57,8434,6416:36
HUGO BOSS AG83,570,3%94,0065,0016:37
KABEL DT. 85,50-0,0%83,9140,8816:36
KLOECKNER8,96-1,2%12,166,4916:35
KRONES56,773,5%58,7735,5316:35
KUKA33,72-0,3%38,5014,8216:33
LEONI38,51-0,2%40,8723,4116:35
MAN84,050,1%103,0070,3916:34
METRO26,90-0,5%32,1519,5216:37
MTU AERO76,84-0,1%79,6154,3816:37
NORMA GROUP AG28,020,1%29,5816,5116:34
PROSIEBEN33,591,4%33,5615,6016:37
PUMA223,95-0,8%277,05209,0516:34
RATIONAL255,350,7%269,15167,8016:33
RHEINMETALL37,90-0,7%47,6031,0016:37
RHÖN-KLINIKUM17,41-0,7%22,2613,5616:37
SALZGITTER26,50-1,1%47,2825,5816:35
SGL CARBON26,90-2,5%39,0025,1216:37
SKY5,311,9%5,381,6816:35
STADA33,820,2%34,8720,9216:37
SÜDZUCKER25,650,4%34,3421,4316:35
SYMRISE31,62-0,1%35,6020,3516:36
TAG IMMOBILIEN8,391,6%9,706,0616:36
TALANX AG25,450,2%26,2018,3916:37
TUI9,200,4%9,853,9816:37
WACKER CHEM.59,89-0,1%85,0040,4816:36
WINCOR NIXD.43,021,5%44,9926,4016:36
Parkettkamera
Börsenschalten