MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,49-2,4%36,5521,7217:18
AIRBUS GROUP49,000,1%57,3141,6417:17
AURUBIS39,78-0,6%49,8035,1017:15
AXEL SPRINGER44,09-0,2%51,4838,8017:16
BILFINGER48,340,2%93,0548,0517:18
Brenntag AG39,23-0,7%47,2636,1617:17
CELESIO26,27-0,9%26,7016,4517:16
DT. EUROSHOP34,90-1,8%37,9030,5017:16
DT. WOHNEN17,29-0,8%18,0812,6817:18
DMG MORI SEIKI22,38-0,7%26,9218,6217:18
DÜRR57,00-0,9%68,1351,9817:18
ELRINGKLINGER24,40-1,3%35,5224,3617:17
Evonik Industries AG26,32-1,1%30,9625,3617:18
FIELMANN49,06-1,4%54,3538,3117:17
FRAPORT52,07-0,2%57,9546,7417:16
FUCHS PETRO.30,56-1,4%37,7426,8217:16
GAGFAH14,58-1,4%15,309,3317:18
GEA GROUP33,02-0,3%36,6529,9517:18
GERRESHEIMER54,20-1,3%56,5042,5617:16
GERRY WEBER32,56-0,8%39,5627,6017:18
HANNO. RÜCK63,16-0,1%68,0052,7017:16
HOCHTIEF57,58-0,6%70,4455,7117:16
Hugo Boss AG100,30-1,7%114,9588,6017:18
KABEL DT. 108,050,0%111,6090,6917:09
KLOECKNER11,16-0,5%12,889,3117:18
KRONES68,130,4%75,8056,4317:16
KUKA47,430,4%49,6231,2217:17
LEG Immobilien AG56,54-0,7%58,8840,2017:17
LEONI45,35-2,9%61,4442,9417:18
MAN90,10-0,4%94,2686,9017:16
METRO26,70-0,5%38,1024,3417:18
MTU AERO66,75-0,7%76,0059,8817:15
Norma Group SE33,82-1,6%43,5832,9717:17
OSRAM Licht AG32,34-1,6%50,7528,8017:17
ProSiebenSat.1 Media AG33,00-0,4%36,0929,2117:17
RATIONAL229,25-0,0%271,05205,4017:18
RHEINMETALL42,05-0,6%58,1137,9417:18
RHÖN-KLINIKUM23,54-0,9%24,8718,5517:17
RTL Group67,68-0,8%99,9368,1417:18
SALZGITTER29,20-0,9%34,2825,2617:18
SGL CARBON20,10-2,4%31,4420,4517:17
SKY6,720,0%8,205,7617:16
STADA31,40-1,2%42,5027,9017:18
SÜDZUCKER12,58-3,5%24,4512,2517:18
SYMRISE39,920,1%42,0429,3317:17
TAG IMMOBILIEN8,880,4%9,748,1117:16
Talanx AG26,400,8%27,9523,2417:17
TUI11,00-0,4%14,168,9417:18
WACKER CHEM.90,92-0,6%104,4064,4017:18
WINCOR NIXD.43,07-0,1%58,0735,2617:17