MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,293,4%36,5423,7023:00
AIRBUS GROUP 44,79-1,3%57,3141,0522:54
AURUBIS40,46-1,3%49,7635,0822:54
AXEL SPRINGER42,71-1,5%51,4440,3622:54
BILFINGER49,66-1,3%93,0044,7822:54
Brenntag AG37,731,0%47,1834,4322:54
CELESIO26,151,6%26,7019,7522:54
DT. EUROSHOP34,10-0,5%37,8430,4322:54
DT. WOHNEN16,72-0,1%18,0413,5022:39
DMG MORI SEIKI19,84-1,9%26,9219,1022:47
Deutsche Annington Immobilien22,30-1,2%23,6117,6022:54
DÜRR52,73-1,0%68,0249,0222:54
ELRINGKLINGER23,13-0,0%35,5121,5122:54
Evonik Industries AG26,42-0,8%30,9224,2022:54
FIELMANN48,920,1%54,3339,9822:54
FRAPORT48,54-1,1%57,7646,2222:54
FUCHS PETRO.29,774,2%37,6826,1222:54
GAGFAH14,37-2,0%15,6010,0822:47
GEA GROUP34,420,3%36,6229,9522:54
GERRESHEIMER43,960,7%56,9441,0222:54
GERRY WEBER31,123,7%39,5427,3922:54
HANNO. RÜCK61,580,4%67,9157,2622:54
HOCHTIEF57,24-1,0%70,3851,9922:54
Hugo Boss AG102,090,3%114,7687,9922:54
Kabel Deutschland Holding106,22-0,7%111,2690,8222:54
Kion Group27,911,4%37,4025,2222:54
KLOECKNER8,84-1,2%12,878,5522:39
KRONES68,561,3%75,6656,3522:54
KUKA47,100,4%49,5732,0622:54
LEG Immobilien AG53,81-1,2%58,5340,3122:54
LEONI43,652,8%61,4036,5022:54
MAN90,200,1%94,3387,7323:01
METRO24,990,1%38,0422,3822:39
MTU AERO65,670,3%76,0057,4422:54
Norma Group SE35,630,6%43,4830,7522:54
OSRAM Licht AG27,620,0%50,6425,3022:54
ProSiebenSat.1 Media AG31,05-2,1%36,1427,8522:54
RHEINMETALL34,27-1,5%58,0232,3922:54
RHÖN-KLINIKUM22,941,1%26,4921,0422:36
RTL Group70,720,1%99,8664,3922:54
SALZGITTER23,66-1,1%34,2721,7622:47
SKY6,720,0%8,215,6323:00
STADA29,640,5%42,5027,3422:54
SÜDZUCKER10,65-4,9%24,449,8622:47
SYMRISE41,94-0,1%43,0529,9222:54
TAG IMMOBILIEN9,27-1,5%9,698,3822:47
Talanx AG24,940,7%27,9123,2622:54
TUI10,95-1,8%14,119,4322:54
WACKER CHEM.90,201,4%104,2664,4222:54
WINCOR NIXD.34,40-0,9%58,0233,6622:54