MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK31,800,0%36,5425,9107:15
AIRBUS GROUP 49,19-0,2%54,9439,6407:18
AURUBIS49,55-0,2%50,5035,0807:18
AXEL SPRINGER55,00-0,2%55,4040,3607:18
BILFINGER46,13-0,3%93,0041,5307:18
Brenntag AG47,08-0,2%47,9334,4307:18
CELESIO26,01-0,0%27,2824,1607:18
DT. EUROSHOP41,41-0,1%42,4730,4307:18
DT. WOHNEN23,45-0,2%23,8413,6407:18
DMG MORI SEIKI29,34-0,1%29,4317,6607:18
Deutsche Annington Immobilien31,20-0,1%32,1918,5807:18
DÜRR80,01-0,1%81,4249,0207:18
ELRINGKLINGER31,09-0,2%31,9521,5107:18
Evonik Industries AG27,82-0,2%30,1023,8307:18
FIELMANN61,82-0,2%62,5640,1007:18
FRAPORT54,34-0,1%57,7645,6807:18
FUCHS PETRO.36,41-0,2%37,6826,1207:18
GAGFAH S.A.19,76-0,2%NaNNaN07:18
GEA GROUP40,13-0,1%41,3929,9507:18
GERRESHEIMER47,50-0,2%56,9441,0207:18
GERRY WEBER34,16-0,2%39,5427,5207:18
HANNO. RÜCK81,27-0,1%81,7157,9707:18
HOCHTIEF62,22-0,2%70,3851,9907:18
Hugo Boss AG115,87-0,2%116,4187,9907:18
JUNGHEINRICH53,54-0,2%58,8638,4007:18
Kabel Deutschland Holding119,57-0,1%120,2894,1107:18
Kion Group34,02-0,1%37,4025,2207:18
KLOECKNER9,13-0,2%12,878,1907:18
KRONES83,52-0,3%84,7156,3507:18
KUKA60,93-0,1%63,4033,1407:18
LEG Immobilien AG68,87-0,2%69,5842,6407:18
LEONI55,50-0,1%61,4036,5007:18
MAN94,470,0%95,1287,7307:15
METRO27,81-0,1%33,2922,1107:18
MTU AERO82,62-0,2%85,5557,4407:18
Norma Group SE43,96-0,2%44,2930,7507:18
OSRAM Licht AG40,73-0,1%50,6425,3007:18
ProSiebenSat.1 Media AG39,49-0,2%41,2127,8507:18
RHEINMETALL37,88-0,3%58,0229,7207:18
RHÖN-KLINIKUM23,52-0,1%25,4522,0607:18
RTL Group82,63-0,2%96,2064,3907:18
SALZGITTER23,35-0,2%33,7821,0207:18
STADA27,27-0,2%37,1924,1007:18
SÜDZUCKER11,06-0,2%22,679,8607:18
SYMRISE58,60-0,2%59,2832,9707:18
TAG IMMOBILIEN11,42-0,2%11,568,4207:18
Talanx AG27,13-0,2%27,9123,2807:18
TUI15,69-0,2%16,099,4307:18
WACKER CHEM.92,300,0%104,2676,0707:15
WINCOR NIXD.39,85-0,2%58,0233,2907:18