MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK29,28-0,1%38,3021,5109:05
AIRBUS GROUP52,57-0,0%68,4847,6809:05
ALSTRIA12,40-0,1%13,1010,0009:05
AURUBIS46,35-0,1%62,1836,6309:05
AXEL SPRINGER48,84-0,1%55,7042,0609:05
BILFINGER27,11-0,1%45,3225,0209:05
BRENNTAG AG46,19-0,1%56,9139,6309:05
COVESTRO AG O.N.41,63-0,1%43,1922,0009:05
CTS EVENTIM31,20-0,1%37,7225,3109:05
DT. EUROSHOP42,22-0,1%44,1535,3209:05
DT. PFANDBRIEFBK AG8,50-0,1%12,367,2809:05
DT. WOHNEN33,45-0,1%33,5221,6409:05
DMG MORI SEIKI42,58-0,1%45,9931,2009:05
DÜRR76,91-0,1%84,8149,5309:05
EVONIK INDUSTRIES AG27,82-0,1%37,7223,3509:05
FIELMANN68,72-0,1%71,4953,8209:05
FRAPORT48,78-0,1%61,4344,4009:05
FUCHS PETRO. VZ37,59-0,1%45,5033,2109:05
GEA GROUP47,62-0,1%47,7330,5009:05
GERRESHEIMER76,49-0,1%77,1455,6209:05
HANNO. RÜCK91,27-0,2%112,5683,5709:05
HELLA KGAA HUECK+CO. O.N.32,47-0,1%45,1727,1109:05
HOCHTIEF117,01-0,1%121,1668,3409:05
HUGO BOSS AG NA O.N.52,99-0,2%113,6646,0009:05
JUNGHEINRICH27,15-0,1%29,4718,4209:05
K+S AG NA O.N.18,61-0,0%37,7817,3909:05
KION GROUP AG48,94-0,2%52,5935,5609:05
KRONES89,21-0,1%116,9687,6609:05
KUKA AG Z.VERK.108,03-0,0%109,76104,0109:05
LANXESS42,13-0,1%55,6732,8509:05
LEG IMMOBILIEN AG89,62-0,1%89,7462,6209:05
LEONI33,05-0,1%61,3223,0009:05
Metro ST28,69-0,1%31,7621,5809:05
MTU AERO91,23-0,1%94,6773,0109:05
NORMA GROUP SE NA O.N.46,30-0,1%53,2339,8909:05
OSRAM LICHT AG NA O.N.46,35-0,1%55,3634,2109:05
RHEINMETALL62,56-0,1%71,2748,2509:05
RHÖN-KLINIKUM26,24-0,1%28,7222,1309:05
RTL GROUP75,92-0,1%85,7767,4209:05
SALZGITTER27,90-0,2%34,2816,7709:05
SCHAEFFLER AG INH. VZO12,95-0,1%9.543,8611,2709:05
STADA48,08-0,2%49,5028,0509:05
STEINHOFF INT.HLDG.EO-,505,66-0,1%5,933,6909:05
STROEER SE + CO. KGAA42,22-0,1%64,2536,1309:05
SÜDZUCKER22,31-0,1%22,7511,8309:05
SYMRISE62,89-0,1%65,0850,2809:05
TAG IMMOBILIEN12,69-0,1%12,749,4909:05
TALANX AG NA O.N.26,79-0,0%30,5423,3009:05
WACKER CHEM.83,01-0,1%93,8158,2009:05
ZALANDO SE33,88-0,1%36,5822,6309:05