MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK35,71-0,1%41,6027,6617:36
AIRBUS GROUP59,30-0,6%66,1039,6517:36
AURUBIS53,130,5%60,9835,1017:35
AXEL SPRINGER47,63-0,4%59,1340,3717:35
BILFINGER34,590,1%71,1331,3117:35
BRENNTAG AG51,63-0,2%59,3934,4417:35
CELESIO26,11-1,2%28,2524,7017:35
CTS EVENTIM32,26-1,5%34,5818,8517:35
DT. EUROSHOP40,731,3%48,3331,8617:35
DT. WOHNEN21,051,2%25,2415,6017:35
DMG MORI SEIKI32,580,1%33,5317,6517:35
DT. ANNINGTON IMM.SE25,660,5%33,5620,1617:35
DÜRR85,430,4%109,8049,0917:35
ELRINGKLINGER24,12-0,0%32,2821,5017:35
EVONIK INDUSTRIES AG34,91-0,1%36,1024,1817:35
FIELMANN61,17-0,7%66,6344,4217:35
FRAPORT56,78-0,6%63,0546,2317:35
FUCHS PETRO.38,19-0,5%41,0026,1317:35
GEA GROUP40,170,0%47,3831,2017:35
GERRESHEIMER54,91-0,5%57,8041,0317:35
GERRY WEBER20,94-0,5%37,3419,1917:35
HANNO. RÜCK89,91-0,7%102,1058,1617:35
HOCHTIEF70,290,2%74,6852,0017:35
HUGO BOSS AG NA O.N.100,90-0,0%120,4094,5417:35
JUNGHEINRICH61,751,3%67,0638,6017:35
KABEL DT.123,250,1%126,45101,2017:35
KION GROUP AG42,880,4%44,5025,2717:35
KLOECKNER8,290,4%11,647,5617:35
KRONES97,451,9%103,4563,3317:35
KUKA76,000,3%77,6240,9217:35
LEG IMMOBILIEN AG62,571,1%79,7650,2217:35
LEONI59,642,4%63,5737,2517:35
MAN92,20-0,2%99,2687,7717:35
METRO28,44-0,5%34,8122,1317:35
MTU AERO84,96-0,3%97,4362,2017:35
NORMA GROUP SE NA O.N.44,90-0,4%51,9130,7517:36
OSRAM LICHT AG NA O.N.44,85-1,0%52,7425,3117:35
PROSIEBENSAT.1 NA O.N.44,91-0,1%49,3427,9117:35
RHEINMETALL47,430,9%53,4730,3917:35
RHÖN-KLINIKUM24,381,0%26,0121,8517:35
RTL GROUP82,20-0,1%97,0064,8017:35
SALZGITTER32,491,0%36,4121,0017:35
STADA30,30-1,2%35,7624,1017:35
SÜDZUCKER14,90-1,4%15,949,8917:35
SYMRISE55,86-0,2%61,6137,4517:35
TAG IMMOBILIEN10,701,6%13,098,6517:35
TALANX AG NA O.N.27,64-0,5%31,7123,3617:35
WACKER CHEM.94,760,3%117,8079,7817:35
WINCOR NIXD.35,90-0,6%50,5132,6017:35
ZALANDO SE30,11-0,3%31,7017,0117:35