13.02.2012 11:43 Uhr Frankfurt 10:43 Uhr London 05:43 Uhr New York 19:43 Uhr Tokio
Suche
Dax6.7150,3% TDax7700,0% Dow12.801-0,7% NAS2.547-0,6% N2258.9990,6% Öl99,570,9%
DB-Dax6.7290,5% ESX2.4910,4% S&P1.343-0,7% NasF2.5630,6% EUR1,32670,2% Gold1.728,400,6%

MDax Kursliste

NameKursVeränderungW52 HochW52 TiefUhrzeit
steigendAAREAL BANK18,960,5% 27,209,0111:26
fallendAURUBIS43,90-2,1% 46,2032,2311:26
fallendAXEL SPRINGER36,22-0,2% 39,4324,4411:19
fallendBAYWA29,80-0,8% 34,9823,5111:21
steigendBILFINGER72,211,6% 73,8550,4711:25
fallendBRENNTAG AG85,03-0,8% 86,4460,9411:26
fallendCELESIO14,48-0,3% 20,499,1811:23
steigendCONTINENTAL66,121,3% 77,6338,5011:27
steigendDT. EUROSHOP26,340,2% 29,1822,0411:25
fallendDT. WOHNEN10,30-0,3% 11,958,6811:26
steigendDEUTZ5,431,1% 7,323,1911:27
steigendDOUGLAS33,940,7% 40,1225,2611:24
steigendELRINGKLINGER23,880,9% 25,8014,7611:27
steigendEADS26,900,5% 27,5518,3311:26
steigendFIELMANN72,353,0% 80,8560,0011:27
steigendFRAPORT45,040,1% 58,8337,0611:21
steigendFUCHS PETRO.37,000,2% 40,0026,7811:27
steigendGAGFAH4,040,8% 8,993,4311:22
fallendGEA GROUP25,07-0,2% 26,8315,6111:26
steigendGERRESHEIMER33,020,3% 37,7627,7411:23
steigendGERRY WEBER27,671,5% 47,9016,8611:20
steigendGILDEMEISTER11,840,2% 17,638,4411:26
steigendGSW IMMOBILIEN AG23,910,4% 24,7119,5511:27
steigendHHLA25,181,0% 34,4819,2211:27
steigendHANNO. RÜCK41,580,3% 43,4628,5811:27
fallendHEID. DRUCK1,43-0,3% 3,861,1811:24
fallendHOCHTIEF51,75-1,2% 76,8837,1011:26
fallendHUGO BOSS75,50-1,2% 80,0046,3411:26
fallendKABEL DT. HOLDING AG O.N.39,03-0,5% 47,9931,7411:24
steigendKLOECKNER11,420,6% 25,688,2011:27
steigendKRONES43,580,2% 59,7133,6711:23
fallendKUKA17,16-0,3% 22,3512,1011:27
steigendLANXESS55,010,6% 64,0831,3411:25
steigendLEONI36,962,3% 42,9620,5011:23
steigendMTU AERO54,850,1% 56,1940,0111:26
fallendPROSIEBEN18,42-0,4% 24,9410,0011:27
keine ÄnderungPUMA243,250,0% 255,95189,0011:23
steigendRATIONAL185,100,6% 193,90135,0011:25
steigendRHEINMETALL44,441,0% 65,1730,0011:27
fallendRHÖN-KLINIKUM14,36-2,9% 18,0813,5011:27
fallendSALZGITTER45,91-0,3% 63,9532,4311:26
fallendSGL CARBON37,90-1,1% 48,2624,2611:24
stark fallendSKY2,23-5,0% 3,881,3311:26
steigendSTADA22,800,2% 31,2314,0611:26
fallendSÜDZUCKER22,32-0,2% 26,1818,2611:26
fallendSYMRISE21,23-0,5% 22,7715,9211:26
steigendTUI6,442,2% 10,463,1111:27
steigendVOSSLOH79,290,0% 102,7562,7611:23
stark fallendWACKER CHEM.80,56-5,2% 174,3057,5211:27
steigendWINCOR NIXD.39,031,4% 63,4530,7611:26