MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,56-0,9%33,5016,4510:48
AIRBUS GROUP50,96-0,5%57,3139,4610:47
AURUBIS39,76-0,4%50,3535,4010:48
AXEL SPRINGER43,90-0,2%51,4830,9010:47
BILFINGER90,30-1,9%93,0568,6710:48
Brenntag AG133,000,2%136,85108,2510:47
CELESIO25,060,2%25,7514,5210:49
DT. EUROSHOP34,58-0,1%34,6229,2610:28
DT. WOHNEN15,820,1%15,9212,3510:50
DMG MORI SEIKI22,49-0,5%26,0815,1210:49
DÜRR59,821,3%68,1340,4410:49
ELRINGKLINGER29,881,1%35,5222,8610:47
Evonik Industries AG28,850,8%33,2023,9610:47
FIELMANN96,46-0,1%99,5070,6610:49
FRAPORT53,23-0,3%57,9542,8610:50
FUCHS PETRO.72,92-0,2%75,4955,4710:51
GAGFAH11,35-0,4%11,448,4810:49
GEA GROUP32,901,2%36,6525,2510:49
GERRESHEIMER48,901,1%54,2241,6410:49
GERRY WEBER38,86-0,3%39,1027,6010:42
HANNO. RÜCK66,93-0,3%67,2551,7510:50
HOCHTIEF67,07-0,3%70,4446,1610:44
Hugo Boss AG98,58-0,7%104,3080,6310:50
KABEL DT. 98,150,3%102,9571,5510:34
KLOECKNER10,93-0,8%11,808,0410:47
KRONES68,66-0,1%71,1051,5010:44
KUKA36,340,2%38,5031,1810:42
LEG Immobilien AG48,430,4%48,8037,6610:49
LEONI54,980,9%60,6031,3210:49
MAN93,21-0,0%94,2683,5010:44
METRO29,400,6%38,1022,2610:49
MTU AERO69,58-0,3%79,6159,8810:47
Norma Group SE39,65-0,7%43,5823,9010:50
OSRAM Licht AG42,15-1,3%50,7523,0010:50
ProSiebenSat.1 Media AG31,54-0,2%36,0927,1810:50
RATIONAL258,90-0,1%271,05200,8010:01
RHEINMETALL51,45-0,1%58,1134,1610:48
RHÖN-KLINIKUM23,54-0,1%23,7415,9410:51
RTL Group83,10-0,8%99,9353,7510:50
SALZGITTER30,92-1,0%34,2824,5410:47
SGL CARBON23,23-0,7%31,4420,7310:45
SKY6,12-0,5%8,204,1810:51
STADA30,08-0,9%42,5028,0410:48
SÜDZUCKER15,320,1%30,9414,5910:50
SYMRISE35,16-0,3%37,6828,7010:47
TAG IMMOBILIEN9,120,1%9,748,0510:44
Talanx AG27,280,5%27,3022,2810:49
TUI12,140,0%14,167,7810:50
WACKER CHEM.86,99-0,9%104,4050,3910:50
WINCOR NIXD.48,50-0,2%58,0736,9610:50