MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK21,82-2,8%41,5921,5109:45
AIRBUS GROUP50,80-2,1%68,4848,9709:45
AURUBIS37,51-0,8%62,1836,6309:45
AXEL SPRINGER42,42-1,6%59,0942,0609:45
BILFINGER35,53-0,1%60,2231,2809:45
BRENNTAG AG40,15-2,7%59,3640,6209:45
COVESTRO AG O.N.24,88-3,4%35,5322,0009:45
CTS EVENTIM30,13-0,9%37,7223,0009:45
DT. EUROSHOP36,04-0,7%48,3035,3209:45
DT. PFANDBRIEFBK AG7,84-3,8%12,367,8609:42
DT. WOHNEN23,402,8%26,2920,0709:45
DMG MORI SEIKI34,98-0,7%39,1628,9309:45
DÜRR52,98-3,6%109,7652,5309:45
ELRINGKLINGER19,33-3,3%32,0016,5109:45
EVONIK INDUSTRIES AG25,13-2,9%37,7224,2509:45
FIELMANN66,24-0,3%71,4953,8209:45
FRAPORT50,20-1,1%63,0249,2609:45
FUCHS PETRO. VZ33,94-2,3%45,5033,7809:45
GEA GROUP37,56-1,5%47,3230,5009:45
GERRESHEIMER57,55-3,5%76,5546,5609:45
HANNO. RÜCK84,37-2,8%112,5680,9009:45
HELLA KGAA HUECK+CO. O.N.32,92-2,5%48,2830,5109:45
HOCHTIEF79,13-0,7%89,9763,5909:45
HUGO BOSS AG NA O.N.63,95-2,8%120,3163,6809:45
JUNGHEINRICH64,05-1,4%78,6551,7609:45
KION GROUP AG41,88-0,4%48,8831,5009:45
KLOECKNER7,54-0,7%10,426,8509:45
KRONES93,16-1,5%116,9682,5609:45
KUKA75,54-1,0%86,0160,6909:45
LANXESS33,09-2,6%56,3233,4109:45
LEG IMMOBILIEN AG68,52-1,0%79,2560,5209:45
LEONI25,43-5,2%63,5426,8209:45
Metro ST23,75-3,4%34,7923,0309:45
MTU AERO75,03-2,3%97,3573,0109:45
NORMA GROUP SE NA O.N.40,82-1,7%53,2339,8909:45
OSRAM LICHT AG NA O.N.37,43-2,5%55,3634,2109:45
PROSIEBENSAT.1 NA O.N.42,09-1,8%50,9537,6709:45
RHEINMETALL56,13-2,7%66,9138,7509:45
RHÖN-KLINIKUM25,480,4%27,7821,8409:45
RTL GROUP69,95-1,4%96,9669,0309:45
SALZGITTER17,14-2,6%36,3916,7709:45
STADA28,72-1,0%37,4026,6109:45
STROEER SE45,26-1,4%64,2525,7709:45
SÜDZUCKER12,82-1,5%18,9810,6909:45
SYMRISE55,79-2,2%64,4250,3809:45
TAG IMMOBILIEN10,09-0,6%13,079,4909:44
TALANX AG NA O.N.23,84-2,0%31,6923,5609:45
WACKER CHEM.59,44-2,6%117,7658,2009:45
WINCOR NIXD.44,21-0,3%51,5032,0009:45
ZALANDO SE27,120,9%36,5821,1209:45