MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK29,45-2,0%35,9521,5117:35
AIRBUS GROUP53,850,1%68,5048,0817:35
ALSTRIA12,55-0,1%13,0610,7617:35
AURUBIS50,991,1%62,2336,6517:35
AXEL SPRINGER45,78-1,3%53,6542,0717:35
BILFINGER29,231,5%45,3425,0517:35
BRENNTAG AG NA O.N.47,98-0,6%55,6439,8617:35
COVESTRO AG O.N.48,16-0,6%48,5624,3517:35
CTS EVENTIM31,673,1%37,7425,3017:35
DT. EUROSHOP41,040,3%44,0535,7617:35
DT. PFANDBRIEFBK AG8,44-1,1%11,337,2917:35
DT. WOHNEN32,80-0,2%35,4021,6517:35
DMG MORI SEIKI42,87-0,1%46,0033,6017:35
DÜRR78,330,8%84,8849,5217:35
EVONIK INDUSTRIES AG30,39-0,5%34,4024,3517:35
FIELMANN72,27-0,1%73,0758,3617:35
FRAPORT49,03-0,8%61,5044,7017:35
FUCHS PETRO. VZ40,48-1,0%45,4833,2017:35
GEA GROUP49,78-0,4%50,1731,1617:35
GERRESHEIMER76,320,0%77,6055,7017:35
HANNO. RÜCK97,11-0,5%112,6083,0017:35
HELLA KGAA HUECK+CO. O.N.35,62-5,4%40,4027,1617:35
HOCHTIEF125,400,4%125,4573,7617:35
HUGO BOSS AG NA O.N.50,23-1,6%107,7046,0017:35
JUNGHEINRICH30,05-1,2%30,5020,5717:35
K+S17,93-0,3%32,4517,2617:35
KION GROUP AG56,85-2,1%58,2036,3417:35
KRONES83,59-1,0%117,1080,5417:35
LANXESS48,70-0,1%51,9632,9017:35
LEG IMMOBILIEN AG NA O.N.86,05-0,7%92,0465,1117:35
LEONI31,67-2,1%55,1023,0017:35
Metro ST26,98-0,1%31,7621,5817:35
MTU AERO90,04-0,9%94,7273,0217:35
NORMA GROUP SE NA O.N.46,85-0,9%53,3039,9017:35
OSRAM LICHT AG NA O.N.50,54-0,6%54,9834,2517:35
RATIONAL451,00-0,1%482,25338,9517:35
RHEINMETALL64,03-1,3%71,2948,0217:35
RHÖN-KLINIKUM27,42-0,3%28,7324,5017:35
RTL GROUP73,95-0,4%83,9068,5317:35
SALZGITTER29,110,7%30,8216,8017:35
SCHAEFFLER AG INH. VZO13,79-0,9%17,4611,2717:35
STADA50,10-0,4%51,0628,0517:36
STEINHOFF INT.HLDG.EO-,505,12-2,4%6,163,7717:36
STROEER SE + CO. KGAA37,70-2,0%64,4936,1017:35
SÜDZUCKER23,730,1%25,1512,6217:36
SYMRISE65,77-0,2%69,3251,8417:35
TAG IMMOBILIEN13,02-0,8%13,239,8217:35
TALANX AG NA O.N.27,750,0%30,5923,5917:35
WACKER CHEM.71,50-2,1%87,9058,2017:35
ZALANDO SE37,300,8%37,8322,8017:35