MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK37,000,5%37,2921,5122:59
AIRBUS GROUP65,330,7%66,0147,6822:59
ALSTRIA11,59-1,6%12,9710,0022:59
AURUBIS53,86-3,6%57,1536,6322:59
AXEL SPRINGER47,000,5%51,3539,4522:59
BILFINGER38,742,4%44,1525,0222:59
BRENNTAG AG NA O.N.52,05-0,1%53,6739,6322:59
COVESTRO AG O.N.66,66-1,0%67,6824,5122:59
CTS EVENTIM31,770,6%34,1325,3122:59
DT. EUROSHOP38,04-1,0%42,6635,3222:59
DT. PFANDBRIEFBK AG9,360,5%10,877,2822:59
DT. WOHNEN29,86-1,7%35,6921,6422:59
DÜRR76,912,0%79,9249,5322:47
EVONIK INDUSTRIES NA O.N.29,15-0,4%31,0223,3522:59
FIELMANN64,33-0,5%74,8957,0022:59
FRAPORT55,770,2%57,0944,4022:59
FUCHS PETRO. VZ42,00-0,3%42,0633,2122:59
GEA GROUP37,70-0,7%50,1530,6222:59
GERRESHEIMER75,21-1,5%77,5855,6222:59
HANNO. RÜCK101,860,5%106,4183,1622:59
HELLA KGAA HUECK+CO. O.N.37,121,3%39,3927,1122:59
HOCHTIEF134,37-1,3%138,7976,5922:59
HUGO BOSS AG NA O.N.63,292,8%74,3846,0022:59
INNOGY SE INH. O.N.31,561,5%39,0030,1222:59
JUNGHEINRICH26,86-1,5%31,0520,6222:59
K+S AG NA O.N.23,28-2,7%23,9615,8122:59
KION GROUP AG54,77-0,5%59,4639,6322:59
KRONES93,22-0,3%108,5180,3922:59
LANXESS65,56-1,9%66,8032,8522:59
LEG IMMOBILIEN AG NA O.N.72,31-1,5%92,7065,0122:59
LEONI37,22-1,3%38,6823,0022:59
Metro ST31,980,5%31,9321,5822:59
MTU AERO115,120,7%116,0373,8322:59
NORMA GROUP SE NA O.N.41,04-0,7%50,8835,1422:59
OSRAM LICHT AG NA O.N.51,76-0,6%62,9536,3122:59
RATIONAL415,401,2%482,01360,0022:59
RHEINMETALL69,110,2%71,2750,8522:59
RTL GROUP70,37-0,8%83,6163,3922:59
SALZGITTER35,510,2%36,1116,7722:59
SCHAEFFLER AG INH. VZO14,603,3%15,7111,2722:59
STADA48,18-1,5%51,0528,0522:59
STEINHOFF INT.HLDG.EO-,504,93-0,5%6,173,6922:59
STROEER SE + CO. KGAA43,022,2%58,4334,2522:59
SÜDZUCKER24,96-0,8%25,9212,6122:59
SYMRISE57,73-0,9%69,2950,2822:59
TAG IMMOBILIEN12,17-1,6%13,229,7322:59
TALANX AG NA O.N.31,69-0,3%32,3823,3022:59
UNIPER SE NA O.N.13,75-2,1%14,409,8022:59
WACKER CHEM.110,502,3%109,9458,2022:59
ZALANDO SE36,69-0,9%41,0722,6322:59