MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK34,00-0,8%36,6323,0513:53
AIRBUS GROUP49,20-0,9%57,3041,7016:55
AURUBIS38,40-1,3%49,6935,1617:27
AXEL SPRINGER45,123,7%51,3440,9617:48
BILFINGER49,00-2,2%92,8646,3917:56
Brenntag AG38,81-0,2%47,1636,5008:15
CELESIO26,540,6%26,6016,3717:16
DT. EUROSHOP33,88-1,0%37,9330,5317:36
DT. WOHNEN16,75-0,7%17,9112,7517:36
DMG MORI SEIKI22,24-0,4%26,9019,9817:36
Deutsche Annington Immobilien22,88-0,5%23,7017,8916:59
DÜRR56,10-3,5%68,1853,7517:36
ELRINGKLINGER23,32-0,2%35,3423,2017:36
Evonik Industries AG27,11-1,2%30,9025,4017:16
FIELMANN48,25-1,5%54,0538,6217:36
FRAPORT52,240,6%57,8946,8909:27
FUCHS PETRO.29,30-2,5%37,5626,9017:54
GAGFAH14,740,3%15,709,4417:36
GEA GROUP34,32-0,7%36,6030,0917:36
GERRESHEIMER50,85-1,8%56,6542,7515:38
GERRY WEBER30,80-1,1%39,5427,7516:54
HANNO. RÜCK63,750,1%67,8052,7816:17
HOCHTIEF52,77-3,4%70,1552,2514:56
Hugo Boss AG96,23-2,4%114,2187,9017:36
Kabel Deutschland Holding108,102,6%110,7290,7010:34
Kion Group29,02-0,8%37,3027,2017:23
KLOECKNER10,50-4,0%12,869,3117:36
KRONES68,60-0,5%75,5056,3917:37
KUKA47,00-2,1%49,1731,2717:37
LEG Immobilien AG53,81-1,5%58,6240,7417:23
LEONI41,66-3,6%61,1041,4017:38
MAN89,01-0,3%94,2187,5016:32
METRO25,29-2,8%37,6124,4017:36
MTU AERO68,571,2%75,9460,0011:00
Norma Group SE32,19-2,6%43,6732,2816:06
OSRAM Licht AG29,460,1%50,6528,8216:49
ProSiebenSat.1 Media AG31,24-0,8%36,3429,2217:17
RHEINMETALL37,20-2,9%58,1637,3617:28
RHÖN-KLINIKUM23,96-0,5%24,8418,9517:11
RTL Group67,40-0,5%100,5067,5015:42
SALZGITTER26,44-2,1%34,2325,3817:23
SKY6,69-0,1%8,185,6817:36
STADA30,78-2,3%42,4427,8017:10
SÜDZUCKER11,65-6,0%24,4111,9417:25
SYMRISE41,85-0,4%42,2529,4917:36
TAG IMMOBILIEN8,92-0,2%9,708,1417:36
Talanx AG26,501,1%28,1023,2817:37
TUI11,890,4%14,029,1010:51
WACKER CHEM.96,480,4%104,0264,4617:23
WINCOR NIXD.39,72-1,9%58,1035,9616:06