MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK34,02-0,1%36,5420,2123:00
AIRBUS GROUP 46,690,3%57,3141,6123:00
AURUBIS37,35-0,6%49,7635,0823:00
AXEL SPRINGER44,99-0,4%51,4436,4223:00
BILFINGER57,920,3%93,0051,8623:00
Brenntag AG40,13-0,1%47,1836,3322:52
CELESIO25,75-0,1%26,3415,7423:00
DT. EUROSHOP35,95-0,5%37,8430,2423:00
DT. WOHNEN17,150,4%17,5312,6822:52
DMG MORI SEIKI21,880,3%26,9215,4423:00
DÜRR58,480,6%68,0248,8423:00
ELRINGKLINGER25,72-0,2%35,5124,3423:00
Evonik Industries AG27,350,3%30,9225,3623:00
FIELMANN49,07-0,6%54,3337,8523:00
FRAPORT51,510,2%57,7646,6623:00
FUCHS PETRO.31,180,0%37,6826,8323:00
GAGFAH14,870,3%15,309,1423:00
GEA GROUP34,350,7%36,6229,5422:52
GERRESHEIMER54,93-0,6%55,9342,5823:00
GERRY WEBER34,17-1,8%39,5427,3923:00
HANNO. RÜCK63,020,6%67,9151,7923:00
HOCHTIEF60,010,3%70,3853,3223:00
Hugo Boss AG106,30-0,2%114,7687,9923:00
Kabel Deutschland Holding107,35-0,7%111,2684,7523:00
KLOECKNER10,37-0,4%12,879,3123:00
KRONES69,57-0,4%75,6656,3523:00
KUKA45,820,0%46,9231,2723:00
LEG Immobilien AG56,550,2%57,7940,0523:00
LEONI46,90-0,9%61,4039,9023:00
MAN89,96-0,0%94,3386,0223:00
METRO26,65-0,2%38,0424,3423:00
MTU AERO66,241,5%76,0057,4423:00
Norma Group SE36,52-3,0%43,4830,0023:00
OSRAM Licht AG31,74-0,9%50,6428,8023:00
ProSiebenSat.1 Media AG30,45-1,6%36,1429,1522:52
RATIONAL237,59-1,8%270,96205,6523:00
RHEINMETALL41,02-0,3%58,0236,7323:00
RHÖN-KLINIKUM23,760,0%24,8517,2623:00
RTL Group73,55-0,1%99,8671,4022:52
SALZGITTER28,38-0,2%34,2725,2623:00
SGL CARBON22,18-0,7%31,4521,7423:00
SKY6,700,3%8,215,6323:00
STADA30,300,2%42,5027,6723:00
SÜDZUCKER13,13-3,1%24,8712,2422:35
SYMRISE40,59-0,0%42,0029,3423:00
TAG IMMOBILIEN8,77-0,5%9,698,1223:00
Talanx AG26,350,2%27,9123,2223:00
TUI11,02-1,3%14,118,5922:49
WACKER CHEM.90,180,9%104,2664,4223:00
WINCOR NIXD.40,39-1,2%58,0235,4423:00