MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK35,340,3%36,5423,7022:46
AIRBUS GROUP 49,690,4%57,3141,0522:39
AURUBIS45,47-1,3%46,6635,0822:39
AXEL SPRINGER47,59-0,0%51,4440,3622:46
BILFINGER47,79-1,8%93,0042,3522:36
Brenntag AG44,58-0,5%47,1834,4322:46
CELESIO26,880,0%27,2019,7523:00
DT. EUROSHOP35,651,2%37,8430,4322:39
DT. WOHNEN19,320,1%19,4113,6422:36
DMG MORI SEIKI21,28-2,8%26,9217,6622:36
Deutsche Annington Immobilien25,830,0%25,8917,6022:46
DÜRR68,97-0,6%70,6449,0222:36
ELRINGKLINGER26,95-0,4%32,8421,5122:39
Evonik Industries AG26,840,0%30,9223,8322:36
FIELMANN53,740,7%54,3840,1022:46
FRAPORT48,56-0,2%57,7645,6822:46
FUCHS PETRO.33,12-0,4%37,6826,1222:39
GAGFAH15,591,2%15,7810,0822:46
GEA GROUP38,440,6%38,2529,9522:36
GERRESHEIMER45,211,7%56,9441,0222:46
GERRY WEBER31,180,1%39,5427,3922:39
HANNO. RÜCK71,340,1%71,3057,9722:46
HOCHTIEF60,13-0,7%70,3851,9922:46
Hugo Boss AG105,96-0,9%114,7687,9922:39
Kabel Deutschland Holding110,380,2%111,2693,3022:39
Kion Group29,12-0,6%37,4025,2222:46
KLOECKNER9,57-1,8%12,878,4322:36
KRONES78,76-0,3%80,4256,3522:39
KUKA59,121,3%63,4032,0622:36
LEG Immobilien AG59,750,5%60,0140,3122:39
LEONI47,79-1,1%61,4036,5022:39
MAN92,000,0%94,3387,7323:00
METRO27,640,1%37,4322,3823:00
MTU AERO71,640,6%72,4957,4422:46
Norma Group SE39,04-0,5%43,4830,7522:39
OSRAM Licht AG33,35-1,9%50,6425,3022:46
ProSiebenSat.1 Media AG34,71-0,4%36,0927,8522:36
RHEINMETALL34,10-0,9%58,0229,7222:46
RHÖN-KLINIKUM23,400,5%25,4520,2222:36
RTL Group77,10-0,1%99,8664,3922:46
SALZGITTER27,28-2,5%33,7821,7622:39
SKY6,56-0,2%8,215,6323:00
STADA29,440,0%38,9427,3122:36
SÜDZUCKER12,58-1,5%22,679,8622:58
SYMRISE48,16-0,6%50,1531,5722:36
TAG IMMOBILIEN9,000,7%9,698,4122:54
Talanx AG25,110,8%27,9123,2622:39
TUI13,232,0%14,119,4322:36
WACKER CHEM.96,47-0,6%104,2673,0822:39
WINCOR NIXD.39,32-0,5%58,0233,2922:36