MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK35,860,5%41,5927,6122:59
AIRBUS GROUP65,052,3%66,0839,6422:59
AURUBIS56,850,8%60,9435,0822:59
AXEL SPRINGER51,350,2%59,0940,3622:59
BERTRANDT120,270,2%138,6685,2622:59
BILFINGER39,77-0,8%87,5438,0422:59
BRENNTAG AG55,620,4%59,3634,4322:59
CELESIO26,592,0%28,1424,5422:59
CTS EVENTIM32,921,1%32,9518,8622:59
DT. EUROSHOP45,901,8%48,3031,8422:59
DT. WOHNEN23,191,7%25,3315,3722:59
DMG MORI SEIKI32,410,4%33,7417,6622:59
DT.ANNINGTON IMM.SE30,051,4%35,3720,6222:59
DÜRR93,942,7%109,7649,0222:59
ELRINGKLINGER25,80-0,3%32,2521,5122:59
EVONIK INDUSTRIES AG34,030,7%36,0923,8322:59
FIELMANN63,530,6%66,6343,8522:59
FRAPORT61,600,8%63,0245,6822:59
FUCHS PETRO.40,121,4%40,7926,1222:59
GEA GROUP44,811,5%47,3231,2022:59
GERRESHEIMER53,050,4%57,7141,0222:59
GERRY WEBER29,470,7%39,5427,5222:59
HANNO. RÜCK89,67-0,6%102,0158,1522:59
HOCHTIEF71,192,6%74,5851,9922:59
HUGO BOSS AG NA O.N.106,140,3%120,3194,5022:59
JUNGHEINRICH64,240,7%66,9038,4022:59
KABEL DT. HOLDING AG O.N.121,70-0,3%126,5198,8622:59
KION GROUP AG43,830,5%43,6025,2222:59
KLOECKNER8,150,8%12,537,7822:59
KRONES99,141,3%103,4163,0722:59
KUKA70,841,1%75,7840,4322:59
LEG IMMOBILIEN AG68,670,6%79,2548,5022:59
LEONI62,511,2%63,5436,5022:59
MAN93,820,1%99,2287,7322:59
METRO31,931,3%34,7922,1122:59
MTU AERO86,871,4%97,3562,3522:59
NORMA GROUP SE NA O.N.49,662,0%51,8730,7522:59
OSRAM LICHT AG NA O.N.50,091,6%52,6825,3022:59
PROSIEBENSAT.1 NA O.N.44,750,7%49,2827,8522:59
RHEINMETALL49,902,5%53,6429,7222:59
RHÖN-KLINIKUM25,550,4%26,0721,8422:59
RTL GROUP82,850,8%96,9664,3922:59
SALZGITTER34,862,9%36,3921,0222:59
STADA32,51-0,1%36,2024,1022:59
SÜDZUCKER14,19-2,5%15,739,8622:59
SYMRISE58,071,3%61,6137,2022:59
TAG IMMOBILIEN11,80-0,0%13,078,6422:59
TALANX AG NA O.N.27,87-0,2%31,6923,3122:59
WACKER CHEM.101,810,5%117,7679,8122:59
WINCOR NIXD.35,181,1%50,4132,0022:59