MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK39,220,0%41,5927,6111:36
AIRBUS GROUP 60,250,0%64,4539,6411:36
AURUBIS53,680,0%56,4935,0812:36
AXEL SPRINGER54,250,0%58,5440,3612:36
BERTRANDT132,300,0%138,6685,2612:36
BILFINGER54,300,0%93,0041,5312:36
Brenntag AG54,140,0%56,8534,4311:36
CELESIO27,210,0%28,1424,5412:36
DT. EUROSHOP45,970,0%47,1131,8412:36
DT. WOHNEN23,910,0%25,3315,0412:36
DMG MORI SEIKI30,430,0%30,9217,6612:36
Deutsche Annington Immobilien31,970,0%35,3719,4612:06
DÜRR100,500,0%105,6149,0212:36
ELRINGKLINGER28,110,0%32,2521,5112:36
Evonik Industries AG32,260,0%33,3823,8311:06
FIELMANN62,370,0%64,4943,8512:36
FRAPORT56,310,0%57,9145,6812:36
FUCHS PETRO.37,980,0%40,4726,1212:36
GEA GROUP44,560,0%45,4429,9512:36
GERRESHEIMER51,100,0%56,9441,0211:36
GERRY WEBER32,340,0%39,5427,5212:36
HANNO. RÜCK94,690,0%98,3958,1512:36
HOCHTIEF70,290,0%72,9851,9912:36
Hugo Boss AG114,530,0%119,4193,6011:06
JUNGHEINRICH59,310,0%63,4138,4012:36
Kabel Deutschland Holding118,820,0%126,5194,1112:36
Kion Group38,490,0%40,3225,2212:36
KLOECKNER8,960,0%12,878,1912:36
KRONES94,470,0%95,9163,0712:36
KUKA71,960,0%75,7834,2012:36
LEG Immobilien AG73,980,0%79,2546,0912:36
LEONI58,690,0%62,0936,5012:36
MAN97,180,0%97,8987,7312:36
METRO30,800,0%33,2922,1112:36
MTU AERO91,670,0%93,9662,3512:36
Norma Group SE46,140,0%49,3530,7512:36
OSRAM Licht AG43,910,0%48,2325,3012:36
ProSiebenSat.1 Media AG44,750,0%47,4827,8512:36
RHEINMETALL44,530,0%53,6429,7212:36
RHÖN-KLINIKUM22,670,0%25,4521,8412:36
RTL Group87,920,0%90,0364,3912:36
SALZGITTER27,360,0%33,7821,0212:36
STADA30,880,0%36,2024,1012:36
SÜDZUCKER11,440,0%20,759,8612:36
SYMRISE57,910,0%61,6133,8312:36
TAG IMMOBILIEN12,860,0%12,998,5712:36
Talanx AG28,600,0%31,6923,3112:36
TUI16,260,0%16,859,4312:36
WACKER CHEM.109,380,0%117,7676,0712:36
WINCOR NIXD.44,470,0%53,3833,2912:36