MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK30,110,2%36,2021,5107:40
AIRBUS GROUP52,090,2%68,4847,6807:40
ALSTRIA12,530,3%13,0610,0007:40
AURUBIS47,180,3%62,1836,6307:40
AXEL SPRINGER45,590,2%55,7042,0607:40
BILFINGER25,990,1%45,3225,0207:40
BRENNTAG AG NA O.N.48,700,2%55,6039,6307:40
COVESTRO AG O.N.46,630,2%48,1022,0007:40
CTS EVENTIM30,990,1%37,7225,3107:40
DT. EUROSHOP41,240,2%44,1535,3207:40
DT. PFANDBRIEFBK AG8,670,2%11,867,2807:37
DT. WOHNEN33,800,2%35,6921,6407:40
DMG MORI SEIKI42,420,3%45,9932,9707:40
DÜRR75,700,1%84,8149,5307:40
EVONIK INDUSTRIES AG30,140,3%34,3523,3507:40
FIELMANN70,030,2%72,3757,1607:40
FRAPORT49,870,1%61,4344,4007:40
FUCHS PETRO. VZ40,830,2%45,5033,2107:40
GEA GROUP48,200,2%50,1530,5007:40
GERRESHEIMER74,180,1%77,3655,6207:40
HANNO. RÜCK91,640,3%112,5683,1607:40
HELLA KGAA HUECK+CO. O.N.36,260,2%40,3627,1107:40
HOCHTIEF120,460,2%125,2172,1307:40
HUGO BOSS AG NA O.N.54,630,3%107,6146,0007:40
JUNGHEINRICH28,270,9%29,4819,9407:40
K+S AG NA O.N.18,780,1%37,5517,2707:37
KION GROUP AG50,980,1%52,5936,2307:40
KRONES85,980,1%116,9685,1807:40
LANXESS48,271,1%51,8832,8507:40
LEG IMMOBILIEN AG NA O.N.87,550,2%92,7064,1207:40
LEONI33,280,4%57,2223,0007:40
Metro ST26,660,3%31,7621,5807:40
MTU AERO91,490,3%94,6773,0107:40
NORMA GROUP SE NA O.N.47,800,1%53,2339,8907:40
OSRAM LICHT AG NA O.N.46,990,2%54,9734,2107:40
RATIONAL439,360,2%481,36338,0107:40
RHEINMETALL64,600,1%71,2750,4307:40
RHÖN-KLINIKUM26,430,1%28,7223,1907:40
RTL GROUP76,210,9%83,8567,4207:40
SALZGITTER27,401,1%30,8016,7707:40
SCHAEFFLER AG INH. VZO13,940,2%9.543,8611,2707:40
STADA48,130,2%51,0528,0507:40
STEINHOFF INT.HLDG.EO-,505,370,0%6,173,6907:13
STROEER SE + CO. KGAA41,940,2%64,2536,1307:40
SÜDZUCKER23,430,4%24,3112,3607:40
SYMRISE65,980,2%69,2950,2807:40
TAG IMMOBILIEN12,900,2%13,109,7307:40
TALANX AG NA O.N.26,140,1%30,5423,3007:40
WACKER CHEM.83,910,3%88,5658,2007:40
ZALANDO SE34,210,2%37,6722,6307:40