MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK27,81-0,7%38,1021,5718:27
AIRBUS GROUP51,302,6%68,4847,5018:13
ALSTRIA11,871,9%13,1110,3517:29
AURUBIS40,580,9%62,0036,7214:00
AXEL SPRINGER47,28-1,8%55,4442,3708:04
BILFINGER26,00-0,5%45,2325,9416:48
BRENNTAG AG41,781,0%56,1639,9716:47
COVESTRO AG O.N.38,372,4%42,8824,4916:05
CTS EVENTIM28,281,4%37,6125,2009:04
DT. EUROSHOP40,513,1%44,0235,5017:29
DT. PFANDBRIEFBK AG8,844,0%12,297,4218:30
DT. WOHNEN30,172,4%29,8520,5117:29
DMG MORI SEIKI41,960,0%44,0230,8517:21
DÜRR64,912,2%90,4849,6717:21
EVONIK INDUSTRIES AG25,651,1%37,7524,4818:29
FIELMANN62,950,4%71,0053,9117:21
FRAPORT46,082,5%61,3244,9618:26
FUCHS PETRO. VZ34,342,1%45,4633,2817:38
GEA GROUP40,321,4%43,7431,2317:29
GERRESHEIMER67,373,0%76,4250,6317:48
HANNO. RÜCK92,733,2%112,5083,8314:53
HELLA KGAA HUECK+CO. O.N.29,793,7%46,0028,3718:19
HOCHTIEF108,871,6%116,8967,0412:25
HUGO BOSS AG NA O.N.49,003,9%114,4546,4517:42
JUNGHEINRICH27,350,2%29,8518,7517:40
K+S AG NA O.N.17,95-3,7%39,2117,6218:28
KION GROUP AG43,06-0,9%52,0936,0217:11
KRONES94,001,0%116,6588,5817:21
KUKA106,70-0,2%114,0061,3417:21
LANXESS38,230,7%56,1733,0017:11
LEG IMMOBILIEN AG81,532,5%84,9561,0917:11
LEONI25,19-2,0%61,5023,3217:57
Metro ST26,701,3%31,7121,7018:05
MTU AERO82,01-1,4%94,4973,1010:38
NORMA GROUP SE NA O.N.42,84-3,4%52,8440,0712:27
OSRAM LICHT AG NA O.N.43,772,3%55,2734,4818:11
RHEINMETALL53,110,5%71,2542,3313:55
RHÖN-KLINIKUM25,25-1,0%28,3322,3508:02
RTL GROUP74,650,7%87,9068,9515:22
SALZGITTER24,500,2%34,9816,9015:19
SCHAEFFLER AG INH. VZO12,163,3%17,3511,4617:44
STADA43,902,4%49,2928,2017:29
STEINHOFF INT.HLDG.EO-,504,783,1%5,953,7917:29
STROEER SE + CO. KGAA41,412,4%64,1236,5017:44
SÜDZUCKER19,053,6%19,0911,9017:51
SYMRISE57,603,5%64,4249,9517:29
TAG IMMOBILIEN11,693,0%12,459,6117:29
TALANX AG NA O.N.26,121,3%30,3723,2011:27
WACKER CHEM.75,790,5%95,6858,4717:30
ZALANDO SE24,314,3%36,3422,3716:11