MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK35,122,2%36,5523,7113:00
AIRBUS GROUP49,332,3%57,3141,0013:00
AURUBIS46,511,9%45,8935,1013:00
AXEL SPRINGER46,350,8%51,4840,3613:00
BILFINGER49,400,9%93,0542,3513:01
Brenntag AG44,460,5%47,2634,4413:01
CELESIO26,980,7%26,9821,7512:59
DT. EUROSHOP34,800,6%37,9030,5013:00
DT. WOHNEN18,950,8%18,8813,6512:59
DMG MORI SEIKI22,060,7%26,9217,6512:59
Deutsche Annington Immobilien25,801,6%25,8617,7113:01
DÜRR70,642,4%69,2149,0813:01
ELRINGKLINGER27,140,2%32,8221,5012:58
Evonik Industries AG26,691,2%30,9624,1813:00
FIELMANN53,560,5%54,3540,3212:59
FRAPORT50,471,7%57,9546,2213:01
FUCHS PETRO.32,34-0,1%37,7426,1312:57
GAGFAH15,670,3%15,7710,1412:47
GEA GROUP37,72-0,1%37,7830,3613:00
GERRESHEIMER44,90-0,0%56,9941,0412:59
GERRY WEBER31,320,7%39,5627,5213:00
HANNO. RÜCK70,830,0%70,8758,1613:00
HOCHTIEF61,400,5%70,4452,0013:01
Hugo Boss AG104,350,2%114,9588,6013:01
KABEL DT. 108,65-0,0%111,6091,8213:00
Kion Group28,74-0,1%37,4625,2713:01
KLOECKNER9,732,2%12,888,5613:01
KRONES80,301,0%79,9456,4313:01
KUKA60,902,8%59,3932,0612:59
LEG Immobilien AG58,310,9%58,8840,7613:00
LEONI48,001,3%61,4437,2513:00
MAN91,90-0,1%94,2687,7713:01
METRO27,443,7%37,4522,3813:01
MTU AERO70,48-0,0%73,2059,8813:01
Norma Group SE38,960,4%43,5830,7612:59
OSRAM Licht AG34,060,4%50,7525,3113:00
ProSiebenSat.1 Media AG34,560,9%36,0927,9113:01
RHEINMETALL34,170,9%58,1130,3813:01
RHÖN-KLINIKUM23,32-0,2%25,3220,2812:59
RTL Group76,070,4%99,9364,8012:59
SALZGITTER28,822,8%33,8121,7513:01
SKY6,540,6%8,205,7612:58
STADA29,331,1%39,0027,3513:00
SÜDZUCKER13,360,0%22,689,8912:56
SYMRISE48,80-0,2%49,1929,9313:00
TAG IMMOBILIEN9,06-0,1%9,748,4612:56
Talanx AG25,170,9%27,9523,2413:00
TUI13,10-0,5%14,169,3813:01
WACKER CHEM.96,700,7%104,4072,6813:01
WINCOR NIXD.38,580,5%58,0733,3113:00