MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK37,02-0,6%37,2921,5122:44
AIRBUS GROUP65,810,2%66,0147,6822:53
ALSTRIA11,43-1,8%12,9710,0022:44
AURUBIS53,87-0,5%57,1536,6322:44
AXEL SPRINGER47,04-0,6%51,3539,4522:44
BILFINGER38,62-0,3%44,1525,0222:44
BRENNTAG AG NA O.N.51,950,1%53,6739,6322:44
COVESTRO AG O.N.68,652,5%68,6624,5122:44
CTS EVENTIM32,190,9%34,1325,3122:44
DT. EUROSHOP37,80-0,6%42,6635,3222:44
DT. PFANDBRIEFBK AG9,450,4%10,877,2822:44
DT. WOHNEN29,90-0,0%35,6921,6422:44
DÜRR77,721,2%79,9249,5322:44
EVONIK INDUSTRIES NA O.N.29,601,3%31,0223,3522:44
FIELMANN63,83-0,8%74,8957,0022:44
FRAPORT55,96-0,1%57,0944,4022:44
FUCHS PETRO. VZ42,441,1%42,6533,2122:44
GEA GROUP37,67-0,5%50,1530,6222:44
GERRESHEIMER74,79-0,6%77,5855,6222:44
HANNO. RÜCK101,20-0,5%106,4183,1622:44
HELLA KGAA HUECK+CO. O.N.36,95-0,4%39,3927,1122:44
HOCHTIEF134,720,3%138,7976,5922:44
HUGO BOSS AG NA O.N.62,59-1,5%74,3846,0022:34
INNOGY SE INH. O.N.31,63-0,2%39,0030,1222:44
JUNGHEINRICH26,50-1,5%31,0520,6222:44
K+S AG NA O.N.23,540,7%23,9615,8122:55
KION GROUP AG54,71-0,0%59,4639,6322:44
KRONES93,35-0,1%108,5180,3922:44
LANXESS66,271,2%66,8032,8522:44
LEG IMMOBILIEN AG NA O.N.71,87-0,9%92,7065,0122:44
LEONI38,172,7%38,6823,0022:53
Metro ST31,85-0,4%32,1021,5823:00
MTU AERO113,55-1,4%116,5473,8322:44
NORMA GROUP SE NA O.N.41,08-0,7%50,8835,1422:34
OSRAM LICHT AG NA O.N.51,83-0,3%62,9536,6922:44
RATIONAL419,20-0,3%482,01360,0022:44
RHEINMETALL69,400,1%71,2750,8522:44
RTL GROUP69,91-0,5%83,6163,3922:44
SALZGITTER36,081,1%36,1116,7722:34
SCHAEFFLER AG INH. VZO14,862,0%15,7111,2722:44
STADA48,19-0,5%51,0528,0522:44
STEINHOFF INT.HLDG.EO-,504,89-1,2%6,173,9022:44
STROEER SE + CO. KGAA43,701,2%58,4334,2522:53
SÜDZUCKER24,68-1,4%25,9212,6122:34
SYMRISE57,30-0,3%69,2950,2822:44
TAG IMMOBILIEN12,25-0,3%13,229,7822:44
TALANX AG NA O.N.31,860,1%32,3823,3022:44
UNIPER SE NA O.N.13,69-0,3%14,409,8022:44
WACKER CHEM.111,080,2%112,0658,2022:44
ZALANDO SE35,80-2,5%41,0722,6322:44