MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,330,1%38,0421,5117:35
AIRBUS GROUP56,090,1%68,5049,8817:35
ALSTRIA11,880,7%13,1110,7617:35
AURUBIS46,810,5%62,2336,6517:35
AXEL SPRINGER51,100,2%55,6942,0717:35
BILFINGER37,98-0,3%45,3431,3117:35
BRENNTAG AG48,410,1%56,9139,8617:35
COVESTRO AG O.N.37,211,4%37,9824,3517:35
CTS EVENTIM32,05-0,9%37,7428,2017:35
DT. EUROSHOP42,100,7%45,2335,7617:35
DT. PFANDBRIEFBK AG10,373,9%12,357,2917:35
DT. WOHNEN28,681,1%28,7920,5317:35
DMG MORI SEIKI42,49-0,6%46,0031,5417:35
DÜRR70,19-0,4%95,9049,5217:35
EVONIK INDUSTRIES AG26,49-0,0%37,7424,3517:35
FIELMANN66,350,9%70,3753,4217:35
FRAPORT51,571,2%61,5048,8917:35
FUCHS PETRO. VZ37,260,1%45,4833,6217:35
GEA GROUP41,16-0,0%45,0531,1617:35
GERRESHEIMER70,900,3%76,6249,9717:35
HANNO. RÜCK100,900,0%112,6083,6417:35
HELLA KGAA HUECK+CO. O.N.33,99-0,0%46,5030,5117:35
HOCHTIEF113,000,2%115,5065,3017:35
HUGO BOSS AG NA O.N.55,39-0,3%113,9049,9117:35
JUNGHEINRICH84,990,1%86,4055,2517:35
K+S22,45-1,1%40,2817,5717:35
KION GROUP AG49,370,2%52,6435,5017:35
KRONES102,850,9%117,1088,5117:35
KUKA107,65-0,2%114,4060,6717:35
LANXESS43,01-0,2%56,5032,9017:35
LEG IMMOBILIEN AG80,00-0,2%84,7361,3217:35
LEONI30,060,7%61,9323,2417:35
Metro ST29,66-0,0%32,4821,5817:35
MTU AERO85,16-0,5%94,7273,0217:35
NORMA GROUP SE NA O.N.44,97-2,1%53,3039,9017:35
OSRAM LICHT AG NA O.N.47,511,4%55,3834,2517:35
RHEINMETALL61,130,3%71,2944,3917:35
RHÖN-KLINIKUM27,71-0,2%28,7322,2917:35
RTL GROUP82,951,4%88,2068,5317:35
SALZGITTER27,07-1,4%34,9916,8017:35
STADA49,203,4%49,3028,0517:35
STEINHOFF INT.HLDG.EO-,505,381,7%5,843,7717:35
STROEER SE + CO. KGAA49,70-0,8%64,4936,1017:35
SÜDZUCKER17,47-0,0%19,0011,8417:35
SYMRISE56,56-0,1%64,4750,3717:35
TAG IMMOBILIEN12,260,5%12,329,5417:35
TALANX AG NA O.N.30,070,3%30,5923,5917:35
WACKER CHEM.83,910,9%103,2558,2017:35
WINCOR NIXD.51,260,3%54,8032,3017:35
ZALANDO SE27,07-0,3%36,6324,0317:35