MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK31,220,1%39,3021,5112:59
AIRBUS GROUP54,800,0%68,4849,5912:59
ALSTRIA12,290,0%13,1010,0012:59
AURUBIS47,490,1%62,1836,6312:59
AXEL SPRINGER48,760,1%55,7042,0612:59
BILFINGER38,070,0%46,3931,2812:59
BRENNTAG AG51,380,1%57,8239,8112:59
COVESTRO AG O.N.34,540,0%36,1222,0012:59
CTS EVENTIM30,520,0%37,7228,1912:59
DT. EUROSHOP40,740,0%47,8335,3212:59
DT. PFANDBRIEFBK AG9,170,0%12,367,2812:59
DT. WOHNEN26,790,1%29,0020,0712:59
DMG MORI SEIKI41,900,0%45,9930,7312:59
DÜRR69,710,0%95,8149,5312:59
EVONIK INDUSTRIES AG27,860,1%37,7224,2512:59
FIELMANN64,210,1%71,4953,8212:59
FRAPORT52,780,0%63,0248,8812:59
FUCHS PETRO. VZ37,580,0%45,5033,6212:59
GEA GROUP40,620,0%45,1930,5012:59
GERRESHEIMER64,890,0%76,5548,4512:59
HANNO. RÜCK100,050,1%112,5683,5712:59
HELLA KGAA HUECK+CO. O.N.33,560,0%46,5130,5112:59
HOCHTIEF112,060,0%113,3864,3112:59
HUGO BOSS AG NA O.N.56,410,7%113,6649,9012:59
JUNGHEINRICH82,560,1%86,3055,2712:59
K+S AG NA O.N.21,740,0%40,2417,5712:59
KION GROUP AG48,090,1%52,5935,5612:59
KRONES99,580,0%116,9688,5112:59
KUKA86,070,0%95,7960,6912:59
LANXESS46,320,1%56,3232,8512:59
LEG IMMOBILIEN AG81,110,1%85,0960,5212:59
LEONI31,360,0%62,9223,2412:59
Metro ST27,860,1%33,8221,5812:59
MTU AERO82,550,0%94,6773,0112:59
NORMA GROUP SE NA O.N.44,960,1%53,2339,8912:59
OSRAM LICHT AG NA O.N.45,600,0%55,3634,2112:59
RHEINMETALL68,320,0%71,2743,7312:59
RHÖN-KLINIKUM27,130,0%28,7222,1312:59
RTL GROUP73,080,1%88,1768,5112:59
SALZGITTER29,610,0%36,3916,7712:59
STADA37,120,1%37,6828,0512:59
STEINHOFF INT.HLDG.EO-,505,460,0%5,933,6912:59
STROEER SE + CO. KGAA43,750,6%64,2530,3912:59
SÜDZUCKER15,420,1%18,9811,8312:59
SYMRISE57,740,0%64,4250,3812:59
TAG IMMOBILIEN11,630,0%12,429,4912:59
TALANX AG NA O.N.29,050,0%30,5423,3012:59
WACKER CHEM.84,16-0,1%116,2658,2012:59
WINCOR NIXD.50,950,0%54,7332,0012:59
ZALANDO SE29,030,0%36,5824,0312:59