MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK36,56-1,6%41,6027,6615:57
AIRBUS GROUP61,76-0,6%66,1039,6515:58
AURUBIS53,29-1,7%60,9835,1015:58
AXEL SPRINGER50,51-0,6%59,1340,3715:57
BILFINGER37,101,2%63,6131,3115:58
BRENNTAG AG51,02-1,5%59,3934,4415:57
CELESIO26,410,7%28,2524,7015:57
CTS EVENTIM34,011,2%34,5818,8515:58
DT. EUROSHOP40,33-0,2%48,3331,8615:56
DT. WOHNEN22,45-0,5%25,2415,6015:57
DMG MORI SEIKI32,550,0%33,6017,6515:58
DT. ANNINGTON IMM.SE28,14-0,5%33,5620,1615:57
DÜRR74,76-2,0%109,8049,0915:58
ELRINGKLINGER21,55-0,6%32,2821,4115:57
EVONIK INDUSTRIES AG35,76-1,5%37,0524,1815:58
FIELMANN59,35-0,0%66,6344,4215:57
FRAPORT59,41-0,3%63,0546,2315:55
FUCHS PETRO.39,14-1,3%41,0026,1315:58
GEA GROUP37,600,1%47,3831,2015:57
GERRESHEIMER66,93-0,9%67,8841,0315:58
GERRY WEBER21,84-1,8%36,8519,1915:52
HANNO. RÜCK95,42-1,6%102,1058,1615:58
HOCHTIEF76,40-1,0%77,8752,0015:55
HUGO BOSS AG NA O.N.107,900,2%120,4094,5415:57
JUNGHEINRICH63,080,3%67,0638,6015:57
KABEL DT.121,95-0,0%126,90101,2015:58
KION GROUP AG40,50-0,1%44,5025,2715:58
KLOECKNER8,291,0%11,647,5615:58
KRONES102,80-0,6%106,0563,3315:57
KUKA75,421,7%82,0641,2715:57
LEG IMMOBILIEN AG66,36-0,2%79,7650,6115:58
LEONI57,11-1,2%63,5737,2515:57
MAN92,760,3%99,2687,7715:55
METRO28,20-1,1%34,8122,1315:58
MTU AERO82,411,1%97,4362,2015:57
NORMA GROUP SE NA O.N.43,061,2%51,9130,7515:57
OSRAM LICHT AG NA O.N.50,201,3%52,7425,3115:58
PROSIEBENSAT.1 NA O.N.46,01-1,7%49,3427,9115:58
RHEINMETALL48,830,4%51,2630,3915:58
RHÖN-KLINIKUM24,74-0,8%26,0121,8515:57
RTL GROUP82,25-1,2%97,0064,8015:58
SALZGITTER32,20-2,0%36,4121,0015:58
STADA34,38-1,2%34,7924,1015:58
SÜDZUCKER15,20-0,8%16,709,8915:58
SYMRISE59,73-0,5%61,7637,4515:58
TAG IMMOBILIEN10,52-1,3%13,098,6515:54
TALANX AG NA O.N.28,98-0,1%31,7123,3615:58
WACKER CHEM.89,92-1,3%117,8079,7815:58
WINCOR NIXD.37,96-0,1%50,5132,6015:57
ZALANDO SE30,44-0,2%33,9017,0115:55