MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK32,80-0,4%36,6323,7019:36
AIRBUS GROUP45,40-0,3%57,3041,1718:20
AURUBIS41,720,5%49,6135,1618:08
AXEL SPRINGER42,18-1,8%51,3440,4817:46
BILFINGER49,98-2,3%92,8645,1118:29
Brenntag AG37,48-2,0%47,1634,5617:43
CELESIO26,50-0,1%26,6520,0112:35
DT. EUROSHOP34,39-0,4%37,9330,5317:36
DT. WOHNEN17,11-0,2%17,9113,6517:36
DMG MORI SEIKI20,00-2,2%26,9019,1415:53
Deutsche Annington Immobilien22,52-0,3%23,7017,8915:12
DÜRR53,34-0,6%68,1849,3017:52
ELRINGKLINGER23,29-0,4%33,8021,6217:43
Evonik Industries AG26,68-1,0%30,9024,3213:37
FIELMANN49,24-0,5%54,0540,3817:35
FRAPORT49,150,4%57,8946,6518:17
FUCHS PETRO.29,56-1,0%37,5626,2017:25
GAGFAH14,56-1,5%15,7010,1618:35
GEA GROUP34,76-0,5%36,6030,0917:36
GERRESHEIMER43,67-2,0%56,6541,5517:37
GERRY WEBER31,140,2%39,5427,5312:12
HANNO. RÜCK63,20-0,1%67,8058,2518:25
HOCHTIEF58,42-0,5%70,1552,2518:51
Hugo Boss AG103,800,3%114,2187,9017:15
Kabel Deutschland Holding108,101,6%110,7291,2512:46
Kion Group28,540,1%37,3025,2017:21
KLOECKNER9,06-2,3%12,868,5018:01
KRONES71,43-0,1%75,5056,3917:37
KUKA47,24-0,4%49,1732,2019:03
LEG Immobilien AG54,37-0,5%58,6240,7417:21
LEONI44,000,6%61,1036,5518:51
MAN90,47-0,2%94,2187,5008:03
METRO24,89-1,9%37,6122,4217:43
MTU AERO67,00-0,5%75,9460,0019:10
Norma Group SE35,66-0,3%43,6731,3008:03
OSRAM Licht AG26,82-2,3%50,6525,3617:29
ProSiebenSat.1 Media AG31,22-0,7%36,3427,9018:51
RHEINMETALL33,86-1,1%58,1632,5017:09
RHÖN-KLINIKUM23,160,0%25,2920,2211:16
RTL Group72,982,1%100,5064,8318:45
SALZGITTER23,60-1,3%34,2321,8017:50
SKY6,750,3%8,185,6817:38
STADA30,280,1%42,4427,3916:27
SÜDZUCKER10,68-0,2%24,419,9016:03
SYMRISE43,390,1%43,7229,9917:36
TAG IMMOBILIEN9,14-1,2%9,708,3817:36
Talanx AG25,25-0,3%28,1023,2816:53
TUI11,16-0,1%14,029,5018:35
WACKER CHEM.90,550,1%104,0264,4617:21
WINCOR NIXD.35,301,7%58,1033,8419:56