MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK34,003,7%36,5523,7115:47
AIRBUS GROUP47,643,8%57,3141,0015:47
AURUBIS41,442,1%47,8035,1015:46
AXEL SPRINGER43,391,8%51,4840,3615:46
BILFINGER51,692,5%93,0545,0415:47
Brenntag AG38,611,8%47,2634,4415:46
CELESIO26,360,4%26,7621,7515:44
DT. EUROSHOP35,602,0%37,9030,5015:46
DT. WOHNEN17,811,4%18,0813,6515:46
DMG MORI SEIKI20,481,2%26,9217,6515:47
Deutsche Annington Immobilien22,921,3%23,6217,7115:46
DÜRR55,702,2%68,1349,0815:46
ELRINGKLINGER24,372,0%32,8221,5015:45
Evonik Industries AG26,661,8%30,9624,1815:47
FIELMANN52,190,6%54,3540,3215:46
FRAPORT49,361,9%57,9546,2215:47
FUCHS PETRO.30,844,3%37,7426,1315:45
GAGFAH14,871,2%15,7710,1415:47
GEA GROUP36,861,8%36,6530,3615:46
GERRESHEIMER44,610,7%56,9941,0415:47
GERRY WEBER32,242,2%39,5627,5215:46
HANNO. RÜCK66,411,1%68,0058,1615:47
HOCHTIEF58,943,3%70,4452,0015:47
Hugo Boss AG106,100,2%114,9588,6015:47
KABEL DT. 110,502,3%111,6091,1615:46
Kion Group29,052,5%37,4625,2715:46
KLOECKNER9,384,6%12,888,5615:44
KRONES76,272,4%75,8056,4315:47
KUKA50,001,5%49,6232,0615:46
LEG Immobilien AG54,881,2%58,8840,7615:47
LEONI45,683,0%61,4437,2515:46
MAN91,310,7%94,2687,7715:45
METRO25,421,9%38,1022,3815:44
MTU AERO70,302,4%76,0059,8815:45
Norma Group SE37,313,8%43,5830,7615:41
OSRAM Licht AG27,860,6%50,7525,3115:46
ProSiebenSat.1 Media AG32,211,4%36,0927,9115:47
RHEINMETALL34,402,9%58,1131,9415:47
RHÖN-KLINIKUM23,821,2%25,3220,2815:46
RTL Group75,571,2%99,9364,8015:45
SALZGITTER23,882,5%34,2821,7515:44
SKY6,74-0,2%8,205,7615:46
STADA31,002,0%42,5027,3515:46
SÜDZUCKER11,163,0%24,349,8915:45
SYMRISE44,961,5%44,3929,9315:47
TAG IMMOBILIEN9,261,1%9,748,3715:46
Talanx AG25,640,9%27,9523,2415:38
TUI12,310,2%14,169,3815:47
WACKER CHEM.95,063,0%104,4064,4015:42
WINCOR NIXD.36,321,8%58,0733,6615:46