MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK31,44-0,2%36,5420,2122:38
AIRBUS GROUP 44,340,7%57,3142,3122:38
AURUBIS37,88-0,6%49,7635,2822:38
AXEL SPRINGER43,55-1,0%51,4436,4222:38
BILFINGER62,83-0,7%93,0063,0222:38
Brenntag AG123,62-0,9%47,1837,8022:38
CELESIO25,390,1%26,3415,5822:46
DT. EUROSHOP36,200,3%37,8430,2422:46
DT. WOHNEN16,191,5%16,5012,6822:46
DMG MORI SEIKI26,561,7%26,9215,4422:38
DÜRR61,210,8%68,0248,8422:38
ELRINGKLINGER27,861,0%35,5124,5622:51
Evonik Industries AG28,350,6%30,9224,7522:46
FIELMANN95,04-0,5%108,6675,7022:51
FRAPORT49,45-0,4%57,7647,5022:51
FUCHS PETRO.31,220,6%37,6827,9322:38
GAGFAH13,381,1%13,628,4922:46
GEA GROUP34,15-0,8%36,6228,7322:38
GERRESHEIMER52,39-0,0%54,1742,5822:38
GERRY WEBER35,31-0,4%39,5427,3922:51
HANNO. RÜCK65,07-0,3%67,9151,7922:38
HOCHTIEF63,37-1,1%70,3853,3222:38
Hugo Boss AG107,21-1,0%114,7686,0722:38
Kabel Deutschland Holding108,03-0,0%111,2683,5522:38
KLOECKNER10,123,2%12,878,9522:35
KRONES72,76-0,2%75,6656,3522:38
KUKA43,230,4%45,6031,2722:46
LEG Immobilien AG53,141,0%54,5237,8022:38
LEONI53,650,4%61,4037,0322:38
MAN89,110,0%94,3385,3322:30
METRO29,00-0,7%38,0425,7622:37
MTU AERO64,93-2,2%76,0057,4422:38
Norma Group SE37,85-0,5%43,4830,0022:38
OSRAM Licht AG34,904,1%50,6427,2522:35
ProSiebenSat.1 Media AG32,61-0,3%36,1429,1522:38
RATIONAL244,190,1%270,96205,6522:38
RHEINMETALL46,54-0,8%58,0234,2022:38
RHÖN-KLINIKUM23,19-0,3%24,8517,2622:38
RTL Group75,890,3%99,8666,0422:38
SALZGITTER28,20-0,4%34,2724,5822:51
SGL CARBON25,09-2,1%31,4521,7422:51
SKY6,73-0,1%8,215,6322:54
STADA31,47-0,3%42,5027,6722:38
SÜDZUCKER13,80-0,4%25,0413,6522:56
SYMRISE40,220,4%42,0029,3422:38
TAG IMMOBILIEN9,091,5%9,698,1222:38
Talanx AG26,59-0,9%27,9123,2222:46
TUI10,69-1,1%14,118,5922:46
WACKER CHEM.90,550,1%104,2664,4222:38
WINCOR NIXD.38,480,9%58,0235,4422:38