MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK31,920,8%33,5015,9517:35
AIRBUS GROUP51,251,3%57,3138,5917:35
AURUBIS39,52-0,1%50,3535,4017:35
AXEL SPRINGER42,54-4,9%51,4830,9017:35
BILFINGER90,840,7%93,0568,6717:36
Brenntag AG129,751,0%136,85108,2517:35
CELESIO25,080,3%25,7514,2117:35
DT. EUROSHOP33,980,0%34,5529,2617:35
DT. WOHNEN15,53-0,1%15,9212,3517:35
DMG MORI SEIKI21,300,8%26,0814,6317:35
DÜRR57,851,8%68,1340,4017:35
ELRINGKLINGER28,642,5%35,5222,3817:35
Evonik Industries AG28,021,1%33,2023,9617:35
FIELMANN95,07-0,8%99,5070,6617:35
FRAPORT52,100,2%57,9542,8617:35
FUCHS PETRO.71,110,6%75,4955,4717:35
GAGFAH11,342,8%11,448,4817:35
GEA GROUP32,04-0,8%36,6524,5217:35
GERRESHEIMER47,502,4%54,2241,6417:35
GERRY WEBER37,890,1%38,3027,6017:35
HANNO. RÜCK66,051,9%66,1251,7517:35
HOCHTIEF65,552,1%70,4446,1617:35
Hugo Boss AG98,58-0,4%104,3080,6317:35
KABEL DT. 97,390,6%102,9571,5517:35
KLOECKNER10,540,1%11,808,0417:35
KRONES66,380,9%71,1051,5017:35
KUKA35,681,8%38,5031,1817:35
LEG Immobilien AG48,200,2%48,8037,6617:35
LEONI53,492,2%60,6030,1617:36
MAN92,970,3%94,2683,5017:35
METRO28,161,1%38,1021,6617:35
MTU AERO69,340,3%79,6159,8817:35
Norma Group SE39,285,7%43,5822,7817:35
OSRAM Licht AG44,044,1%50,7523,0017:35
ProSiebenSat.1 Media AG31,100,1%36,0926,2817:35
RATIONAL254,652,7%271,05200,8017:35
RHEINMETALL50,151,6%58,1134,1617:35
RHÖN-KLINIKUM23,321,4%23,7415,8217:35
RTL Group83,54-0,2%99,9353,7517:36
SALZGITTER30,520,1%34,2824,5417:35
SGL CARBON23,020,8%31,4420,7317:35
SKY6,132,7%8,204,1217:35
STADA29,130,2%42,5028,0417:35
SÜDZUCKER14,84-1,9%30,9714,5917:35
SYMRISE34,751,0%37,6828,7017:35
TAG IMMOBILIEN9,141,5%9,748,0517:35
Talanx AG26,912,0%26,9422,2817:35
TUI12,086,2%14,167,5617:35
WACKER CHEM.85,393,3%104,4050,2217:35
WINCOR NIXD.47,72-0,6%58,0736,9617:35