MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK35,182,0%34,8021,5116:59
AIRBUS GROUP59,39-0,9%67,0048,0816:58
ALSTRIA11,351,0%12,8310,7616:52
AURUBIS51,220,2%60,1136,6516:58
AXEL SPRINGER41,092,5%53,1439,6016:59
BILFINGER37,472,6%44,3325,0516:58
BRENNTAG AG NA O.N.48,920,1%52,9939,8616:59
COVESTRO AG O.N.62,540,2%62,6424,5016:58
CTS EVENTIM27,45-0,3%36,7625,3016:59
DT. EUROSHOP36,331,2%42,6035,7616:57
DT. PFANDBRIEFBK AG9,700,9%11,307,2916:55
DT. WOHNEN28,582,2%35,4021,6516:58
DMG MORI SEIKI42,240,2%46,0034,4616:58
DÜRR76,460,5%81,1149,5216:59
EVONIK INDUSTRIES AG26,432,4%31,6624,3516:58
FIELMANN59,581,1%74,9057,7016:59
FRAPORT54,791,2%60,0544,7016:58
FUCHS PETRO. VZ37,38-0,4%45,4833,2016:58
GEA GROUP35,641,0%50,1732,6216:58
GERRESHEIMER67,690,3%77,6055,7016:58
HANNO. RÜCK102,951,6%112,5583,0016:55
HELLA KGAA HUECK+CO. O.N.33,021,6%39,4127,1616:57
HOCHTIEF136,800,9%136,8076,8216:57
HUGO BOSS AG NA O.N.54,000,0%80,5146,0016:58
JUNGHEINRICH25,641,9%31,1020,7016:58
K+S20,803,1%24,8315,8016:58
KION GROUP AG50,440,7%58,3840,1516:59
KRONES83,890,9%115,3580,5416:58
LANXESS60,532,4%59,7932,9016:58
LEG IMMOBILIEN AG NA O.N.68,791,1%92,0465,1116:58
LEONI31,052,5%37,5023,0016:57
Metro ST29,273,7%30,2321,5816:58
MTU AERO96,97-0,1%99,3873,8816:58
NORMA GROUP SE NA O.N.36,99-0,5%53,3035,2016:58
OSRAM LICHT AG NA O.N.47,761,3%61,7534,2516:59
RATIONAL413,650,4%482,25365,0016:58
RHEINMETALL66,84-0,1%71,2948,0216:58
RHÖN-KLINIKUM25,140,3%28,7324,6216:58
RTL GROUP65,611,3%83,3663,4716:58
SALZGITTER32,855,3%32,6516,8016:58
SCHAEFFLER AG INH. VZO12,402,1%16,9911,2716:58
STADA44,910,4%51,0628,0516:58
STEINHOFF INT.HLDG.EO-,504,351,0%6,163,7716:57
STROEER SE + CO. KGAA35,310,2%59,4434,2516:58
SÜDZUCKER21,070,0%25,9312,6216:58
SYMRISE54,68-0,2%69,3253,0016:58
TAG IMMOBILIEN11,550,4%13,239,8216:55
TALANX AG NA O.N.30,941,4%30,5923,5916:57
WACKER CHEM.88,093,6%87,9058,2016:58
ZALANDO SE34,44-0,6%41,1222,8016:58