MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK39,37-0,0%41,5927,6122:59
AIRBUS GROUP65,601,2%66,0839,6422:51
AURUBIS59,001,9%59,5535,0822:59
AXEL SPRINGER51,54-0,1%59,0940,3622:59
BERTRANDT125,250,2%138,6685,2623:00
BILFINGER47,781,1%88,9741,5322:59
Brenntag AG55,470,5%59,3634,4322:59
CELESIO26,27-1,8%28,1424,5422:59
CTS EVENTIM31,812,3%31,6418,8622:59
DT. EUROSHOP46,521,3%48,3031,8422:59
DT. WOHNEN24,892,3%25,3315,1222:57
DMG MORI SEIKI31,591,1%32,4817,6622:59
Deutsche Annington Immobilien31,731,8%35,3719,5022:59
DÜRR98,902,7%109,7649,0222:59
ELRINGKLINGER28,571,2%32,2521,5122:59
Evonik Industries AG35,231,0%36,0923,8322:59
FIELMANN61,72-1,5%66,6343,8522:59
FRAPORT56,880,4%58,3445,6822:59
FUCHS PETRO.39,480,8%40,5226,1222:59
GEA GROUP44,510,7%47,3230,5122:59
GERRESHEIMER53,300,5%57,7141,0222:59
GERRY WEBER30,22-0,3%39,5427,5222:59
HANNO. RÜCK96,01-0,4%102,0158,1522:59
HOCHTIEF70,770,7%74,5851,9922:59
Hugo Boss AG113,310,5%120,3194,5022:59
JUNGHEINRICH66,211,9%66,9038,4022:59
Kabel Deutschland Holding121,521,9%126,5195,8722:59
Kion Group42,202,0%42,6425,2222:59
KLOECKNER8,921,5%12,878,1922:57
KRONES101,660,3%103,4163,0722:59
KUKA70,551,9%75,7836,2322:59
LEG Immobilien AG73,180,6%79,2547,2222:59
LEONI61,451,8%63,5436,5022:59
MAN98,000,2%99,2287,7322:59
METRO33,641,4%34,7922,1122:59
MTU AERO94,061,0%97,3562,3522:59
Norma Group SE50,130,6%51,8730,7522:59
OSRAM Licht AG49,81-0,1%52,6825,3022:59
ProSiebenSat.1 Media AG47,250,2%49,2827,8522:59
RHEINMETALL46,611,7%53,6429,7222:59
RHÖN-KLINIKUM25,130,1%25,4521,8422:59
RTL Group86,76-0,1%96,9664,3922:59
SALZGITTER30,552,1%33,7821,0222:59
STADA34,210,9%36,2024,1022:59
SÜDZUCKER12,812,2%16,699,8622:59
SYMRISE57,811,0%61,6134,9122:57
TAG IMMOBILIEN11,780,1%13,078,6422:57
Talanx AG30,052,5%31,6923,3122:59
WACKER CHEM.113,241,2%117,7676,0722:59
WINCOR NIXD.35,21-0,8%50,4133,2922:59