MDax (Jahr und intraday)
MDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AAREAL BANK33,33-0,9%41,5927,6122:56
AIRBUS GROUP58,12-0,5%67,8839,6422:56
AURUBIS58,890,0%60,9435,6322:56
AXEL SPRINGER53,460,4%59,0940,3622:56
BILFINGER36,270,0%60,2231,2822:56
BRENNTAG AG49,51-0,5%59,3634,4322:56
CELESIO24,92-0,3%28,1423,8422:56
CTS EVENTIM30,62-2,8%35,9218,8622:56
DT. EUROSHOP38,46-1,1%48,3031,8422:56
DT. WOHNEN23,41-2,2%25,3315,5922:56
DMG MORI SEIKI33,86-1,1%34,3717,6622:56
DT. ANNINGTON IMM.SE29,121,0%33,6620,1722:56
DÜRR69,98-2,0%109,7649,0222:56
ELRINGKLINGER21,55-0,8%32,2519,8122:56
EVONIK INDUSTRIES AG32,81-1,8%37,7223,8322:56
FIELMANN58,530,4%66,6343,8522:56
FRAPORT53,51-0,9%63,0245,6822:56
FUCHS PETRO.38,42-0,4%45,0126,1222:56
GEA GROUP34,97-0,3%47,3231,2022:56
GERRESHEIMER61,84-0,8%68,6341,0222:56
GERRY WEBER19,81-1,2%36,8317,6722:56
HANNO. RÜCK90,33-0,3%102,6758,1522:56
HOCHTIEF74,810,1%80,7851,9922:56
HUGO BOSS AG NA O.N.102,09-1,3%120,3194,5022:56
JUNGHEINRICH61,62-1,6%69,0338,4022:56
KABEL DT. HOLDING AG O.N.119,31-1,8%126,81101,0122:56
KION GROUP AG39,41-0,5%44,4425,2222:56
KLOECKNER7,98-0,8%11,647,5322:56
KRONES95,22-1,3%106,5163,0722:56
KUKA70,81-1,4%82,1642,5522:56
LEG IMMOBILIEN AG66,32-1,9%79,2548,5022:56
LEONI54,45-2,3%63,5436,5022:56
MAN92,76-0,2%99,2288,0523:00
METRO25,98-0,3%34,7922,1122:56
MTU AERO79,46-1,1%97,3562,3922:56
NORMA GROUP SE NA O.N.43,800,7%51,8730,7522:56
OSRAM LICHT AG NA O.N.46,87-1,1%55,3625,3022:56
PROSIEBENSAT.1 NA O.N.43,150,0%49,2827,8522:56
RHEINMETALL54,83-0,9%57,4429,7222:56
RHÖN-KLINIKUM23,71-0,2%26,0721,8422:56
RTL GROUP77,51-1,0%96,9664,3922:56
SALZGITTER28,251,1%36,3921,0222:56
STADA30,74-1,0%35,6624,1022:56
SÜDZUCKER13,14-0,2%16,699,8622:56
SYMRISE53,69-0,3%64,4239,2222:56
TAG IMMOBILIEN10,04-1,5%13,078,6822:56
TALANX AG NA O.N.26,770,1%31,6923,3122:56
WACKER CHEM.78,500,1%117,7673,0122:56
WINCOR NIXD.37,011,1%50,4132,0022:56
ZALANDO SE29,06-2,9%33,810,2522:56