TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.8,972,5%12,006,8518:39
AIXTRON5,420,8%7,732,9016:21
BECHTLE100,44-1,3%104,9471,7608:08
CANCOM SE O.N.46,532,2%52,6529,6019:53
CARL-ZEISS MEDITEC33,82-1,8%37,4924,6309:24
COMPUGROUP MED.SE O.N.40,871,2%40,4924,2618:36
DIALOG SEMICOND. LS-,1034,304,8%41,0023,5519:04
DRAEGERWERK VZO O.N.63,42-0,2%78,8051,0108:09
DRILLISCH AG O.N.43,094,0%49,4532,1018:29
EVOTEC AG O.N.5,052,3%4,972,8719:25
FREENET AG NA O.N.26,081,7%32,5020,9018:02
GFT TECHNOLOGIES SE18,08-0,8%32,6515,9516:28
JENOPTIK16,08-0,7%16,7811,0012:15
MORPHOSYS37,501,9%62,5431,5019:46
NEMETSCHEK SE O.N.53,40-1,6%58,7431,4608:08
NORDEX27,040,5%33,8821,8119:17
PFEIFFER VAC.85,320,8%117,4875,7418:49
QIAGEN24,502,2%25,5117,8319:10
RIB SOFTWARE AG NA10,854,0%14,817,6017:40
S+T AG (Z.REG.MK.Z.)O.N.10,190,9%10,384,4818:28
SARTORIUS AG VZO O.N.74,381,2%77,0744,2519:53
SILTRONIC AG NA O.N.23,34-0,5%27,2612,2517:53
SLM SOLUTIONS GRP AG41,63-0,8%44,1914,1019:11
SMA SOLAR28,35-0,9%56,0027,0919:16
SOFTWARE AG37,630,6%37,6022,9617:28
STRATEC BIOMEDICAL NAM.ON49,28-2,0%62,3142,0008:09
TELEFONICA DTLD HLDG AG3,600,6%5,993,3817:56
UNITED INTERNET39,891,3%51,9034,5017:44
WIRECARD46,801,6%48,8829,5017:52
XING AG NA O.N.184,640,3%199,07138,4008:09