TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA7,191,5%11,766,7516:56
AIXTRON3,87-0,9%7,172,9116:58
BECHTLE88,251,6%104,8571,9816:57
CANCOM SE O.N.42,620,2%52,9937,0916:58
CARL-ZEISS MEDITEC31,66-0,7%37,5724,6616:56
COMPUGROUP MED.SE O.N.38,370,7%42,9431,6416:58
DIALOG SEMIC.35,770,2%39,3023,2116:58
DRAEGERWERK VZO O.N.74,730,8%74,8751,1216:54
DRILLISCH AG O.N.35,610,1%44,6532,4116:58
EVOTEC AG O.N.6,10-1,4%6,282,8616:57
FREENET AG NA O.N.24,160,5%32,0022,2016:57
GFT TECHNOLOGIES SE18,89-0,1%32,7015,9816:57
JENOPTIK15,66-1,0%16,8310,8716:59
MORPHOSYS42,742,2%62,3032,9016:59
NEMETSCHEK SE O.N.51,86-0,1%59,5033,3916:57
NORDEX19,29-0,8%33,9017,2316:58
PFEIFFER VAC.83,62-0,1%104,0075,2816:57
QIAGEN25,57-0,7%26,5017,7616:59
RIB SOFTWARE AG NA13,65-1,9%14,868,0016:57
S+T AG (Z.REG.MK.Z.)O.N.8,73-2,4%11,284,5616:55
SARTORIUS AG VZO O.N.68,06-2,1%80,7049,4416:56
SILTRONIC AG NA O.N.42,164,1%41,5012,1816:59
SLM SOLUTIONS GRP AG30,37-1,4%44,3014,2916:58
SMA SOLAR22,890,7%56,0120,8016:53
SOFTWARE AG32,63-0,0%39,3224,8216:59
STRATEC BIOMEDICAL NAM.ON41,56-2,2%62,8541,4116:56
TELEFONICA DTLD HLDG AG3,831,5%5,283,3316:58
UTD.INTERNET35,480,5%51,9434,8516:59
WIRECARD40,56-2,5%48,0929,4016:58
XING AG NA O.N.177,051,2%196,77135,8016:57