TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON11,421,3%13,899,5722:58
BB BIOTECH117,130,5%147,5386,5222:38
BECHTLE60,421,1%63,7634,0722:59
CANCOM IT Systeme30,540,2%39,2815,8922:58
CARL-ZEISS MEDITEC20,850,7%26,860,6523:04
CompuGroup Medical AG18,900,6%21,3414,2622:38
Dialog Semiconductor17,342,6%18,609,1023:04
DRÄGERWERK87,64-0,1%107,3083,7222:58
Drillisch25,831,3%27,4811,7122:38
Evotec3,49-1,9%5,102,3822:53
freenet AG NA24,170,7%25,9415,8922:38
JENOPTIK11,830,6%13,928,3522:53
KONTRON4,962,1%5,783,3222:50
LPKF Laser & Electronics16,178,0%20,969,5922:42
MANZ AUTOMAT.66,332,5%76,1125,0622:59
MORPHOSYS62,10-0,1%72,7033,3722:58
Nemetschek60,454,2%60,9442,1922:58
NORDEX10,652,1%14,404,5223:04
PFEIFFER VAC.81,920,7%101,9676,5922:58
PSI AG12,77-1,0%15,8411,3522:53
QIAGEN14,841,2%18,1813,6822:58
QSC3,410,9%5,142,4522:50
Sartorius VZ94,202,2%103,0673,2622:59
SMA SOLAR31,71-3,8%49,9418,2522:42
SOFTWARE AG25,610,1%29,2722,3822:38
Stratec Biomedical32,86-0,1%37,3825,3422:59
Telefonica Deutschland Holding5,710,4%6,404,9023:04
UNITED INTERNET31,200,2%35,6820,3122:42
WIRECARD30,412,6%34,3219,6922:42
Xing AG95,094,2%106,9038,2022:59