TecDax Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| ADVA | 3,87 | 0,1% | 5,68 | 3,45 | 15:33 |
| AIXTRON | 13,12 | 5,3% | 14,85 | 8,38 | 15:36 |
| BB BIOTECH | 97,22 | -0,8% | 98,28 | 56,40 | 15:29 |
| BECHTLE | 38,20 | -1,9% | 39,30 | 26,75 | 15:31 |
| CANCOM SE | 17,70 | 1,8% | 17,60 | 8,85 | 15:36 |
| CARL-ZEISS MEDITEC | 24,40 | -1,4% | 26,72 | 16,04 | 15:32 |
| DIALOG SEMIC. | 12,70 | 5,3% | 18,84 | 8,44 | 15:38 |
| DRÄGERWERK | 98,20 | 0,2% | 102,70 | 68,80 | 15:36 |
| DRILLISCH AG | 13,44 | -1,2% | 16,05 | 7,14 | 15:37 |
| EUROMICRON AG | 15,15 | -3,8% | 23,50 | 13,63 | 15:36 |
| EVOTEC AG | 2,80 | -0,2% | 3,07 | 1,87 | 15:37 |
| FREENET AG | 19,58 | 0,3% | 19,59 | 10,04 | 15:37 |
| JENOPTIK | 9,14 | -0,6% | 9,21 | 4,65 | 15:36 |
| KONTRON | 4,09 | -0,4% | 6,58 | 3,11 | 15:36 |
| LPKF LASER+ELECTRON. | 23,04 | 0,7% | 22,03 | 10,11 | 15:36 |
| MORPHOSYS | 35,56 | 0,9% | 36,46 | 16,05 | 15:38 |
| NORDEX | 6,06 | -0,4% | 6,64 | 2,57 | 15:38 |
| PFEIFFER VAC. | 97,80 | 0,2% | 98,70 | 72,00 | 15:20 |
| PSI AG F.PR.U.SYS. NA | 15,10 | -1,2% | 19,16 | 14,33 | 15:24 |
| QIAGEN | 14,50 | 0,3% | 16,76 | 11,12 | 15:37 |
| QSC | 2,61 | 0,1% | 2,79 | 1,65 | 15:36 |
| SARTORIUS AG | 75,63 | 2,2% | 91,46 | 41,00 | 15:34 |
| SMA SOLAR | 23,84 | 6,4% | 48,69 | 15,61 | 15:38 |
| SOFTWARE AG | 26,20 | 0,8% | 35,45 | 21,80 | 15:36 |
| STRATEC BIOMEDICAL AG | 36,54 | -1,2% | 40,00 | 28,02 | 15:35 |
| SUESS MICROTEC AG | 8,70 | 0,1% | 11,26 | 6,75 | 15:35 |
| TELEFONICA DTLD HLDG AG | 5,64 | -0,3% | 6,51 | 5,38 | 15:37 |
| UTD.INTERNET | 21,32 | -8,3% | 23,15 | 12,48 | 15:36 |
| WIRECARD | 21,84 | -0,6% | 22,29 | 12,86 | 15:38 |
| XING AG | 45,07 | -1,4% | 58,97 | 33,35 | 15:24 |
