TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON7,220,0%12,886,2612:36
BB BIOTECH267,03-0,3%268,21104,4912:38
BECHTLE72,22-0,1%76,9049,2412:38
CANCOM IT Systeme36,28-0,3%39,8924,5612:38
CARL-ZEISS MEDITEC24,46-0,1%25,3919,1412:38
CompuGroup Medical AG27,46-0,1%29,0416,8012:38
Dialog Semiconductor39,37-0,2%39,8015,8112:38
DRÄGERWERK97,36-0,2%98,5562,1812:38
Drillisch37,52-0,3%38,7722,3912:38
Evotec3,82-0,3%4,352,4112:38
freenet AG NA26,69-0,1%27,3017,6212:38
JENOPTIK12,29-0,2%13,618,0012:38
KONTRON6,321,3%6,344,3212:57
LPKF Laser & Electronics12,210,8%18,919,1712:57
MANZ AUTOMAT.75,68-0,2%84,3950,8912:38
MORPHOSYS73,88-0,3%88,5053,8512:38
Nemetschek116,30-0,3%117,6152,9312:38
NORDEX18,51-0,6%18,769,8312:38
PFEIFFER VAC.73,85-0,4%91,8456,1912:38
QIAGEN22,37-0,0%22,4913,9912:38
QSC1,80-0,2%4,021,3312:57
RIB Software AG NA13,38-0,2%14,178,7912:38
Sartorius VZ123,94-0,3%126,0675,5012:38
SMA SOLAR12,00-0,1%49,9410,2812:38
SOFTWARE AG24,68-0,1%29,2717,5112:38
Stratec Biomedical44,52-0,4%52,9530,1612:38
Telefonica Deutschland Holding4,890,0%5,183,4612:36
UNITED INTERNET39,87-0,1%40,6527,9312:57
WIRECARD41,00-0,2%42,1625,1612:38
Xing AG122,84-0,1%126,0171,5212:38