TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.7,850,9%12,036,6309:26
AIXTRON5,490,8%6.301,002,8909:26
BECHTLE102,460,6%104,7671,6009:26
CANCOM SE O.N.43,262,2%52,9528,6809:26
CARL-ZEISS MEDITEC33,300,9%37,550,2309:26
COMPUGROUP MED.SE O.N.38,371,1%40,2324,3009:25
DIALOG SEMICOND. LS-,1031,732,0%46,7122,5009:26
DRAEGERWERK VZO O.N.60,730,1%85,1850,4509:26
DRILLISCH AG O.N.40,990,3%67,1131,0009:25
EVOTEC AG O.N.4,501,0%294,002,3009:26
FREENET AG NA O.N.26,260,8%32,4921,0009:26
GFT TECHNOLOGIES SE19,801,5%32,6015,9609:26
JENOPTIK16,571,2%16,4410,8809:26
MORPHOSYS38,680,1%66,4430,2509:26
NEMETSCHEK SE O.N.54,920,8%58,2029,4109:26
NORDEX25,200,6%33,8821,0009:26
PFEIFFER VAC.84,910,4%117,0775,2609:26
QIAGEN23,960,2%25,5317,7409:26
RIB SOFTWARE AG NA9,471,0%15,197,5009:22
SARTORIUS AG VZO O.N.71,591,3%74,1944,0409:25
SILTRONIC AG NA O.N.18,281,0%27,7512,0209:26
SLM SOLUTIONS GRP AG27,660,3%28,1113,5109:17
SMA SOLAR32,862,0%55,9927,0509:26
SOFTWARE AG36,350,6%36,7923,0009:26
STRATEC BIOMEDICAL NAM.ON55,101,0%61,9742,0109:26
SUESS MICROTEC AG NA O.N.6,220,4%9,975,1409:26
TELEFONICA DTLD HLDG AG3,680,3%5,993,2609:26
UNITED INTERNET37,091,6%34.701,101,0309:26
WIRECARD45,205,4%48,9229,0009:26
XING AG NA O.N.185,760,7%199,76135,7609:21