TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.7,61-1,7%10,816,6322:57
BECHTLE93,59-0,4%104,7671,6022:58
CANCOM SE O.N.42,93-0,9%52,9536,1122:58
CARL-ZEISS MEDITEC34,57-1,7%37,5525,4022:58
COMPUGROUP MED.SE O.N.37,09-0,7%42,8531,5622:58
DIALOG SEMICOND. LS-,1041,40-2,4%43,1022,5022:59
DRAEGERWERK VZO O.N.83,02-0,5%84,1750,4522:59
DRILLISCH AG O.N.42,330,2%44,6331,0022:59
EVOTEC AG O.N.7,59-1,3%7,992,3022:59
FREENET AG NA O.N.27,57-0,2%29,1521,0022:59
GFT TECHNOLOGIES SE20,55-1,9%28,1415,9622:58
JENOPTIK16,702,3%16,9010,8822:58
MEDIGENE AG NA O.N.13,86-1,6%15,245,4722:59
MORPHOSYS48,52-1,0%51,9230,2522:59
NEMETSCHEK SE O.N.54,740,4%59,3833,0222:59
NORDEX19,34-3,2%30,0117,2322:59
PFEIFFER VAC.93,274,2%103,2675,2622:58
QIAGEN26,10-1,5%27,6117,7422:58
RIB SOFTWARE AG NA EO 111,850,4%14,827,5022:40
S+T AG (Z.REG.MK.Z.)O.N.8,800,2%11,254,5222:58
SARTORIUS AG VZO O.N.68,49-1,5%80,7349,7222:59
SILTRONIC AG NA O.N.48,052,2%49,2012,0222:40
SLM SOLUTIONS GRP AG34,720,8%44,2414,1522:59
SMA SOLAR24,72-0,6%54,9512,3122:59
SOFTWARE AG32,25-1,8%39,3219,5322:59
STRATEC BIOMEDICAL NA ON46,23-3,0%58,1333,5722:59
TELEFONICA DTLD HLDG AG4,11-1,5%4,883,1722:46
UNITED INTERNET38,55-2,1%47,7234,4622:58
WIRECARD44,202,5%47,5829,0022:38
XING AG NA O.N.181,98-1,1%196,46135,7622:58