TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA10,20-3,6%10,902,4010:17
AIXTRON5,35-0,9%12,394,8810:17
BECHTLE77,510,1%79,0249,2310:12
CANCOM SE O.N.34,56-1,7%42,0824,5010:17
CARL-ZEISS MEDITEC25,901,1%25,7819,8310:17
COMPUGROUP MED.AG O.N.28,850,3%36,3617,5810:17
DIALOG SEMIC.44,91-0,9%53,8519,3810:17
DRÄGERWERK92,221,2%123,7062,3210:12
DRILLISCH AG O.N.40,996,5%45,3023,1610:17
EVOTEC AG O.N.3,44-0,1%4,142,4210:17
FREENET AG NA31,550,9%32,5017,7010:17
GFT TECHNOLOGIES AG22,31-0,2%23,438,6110:17
JENOPTIK11,950,3%13,498,0410:11
LPKF LASER+ELECTRON.8,130,9%14,757,0410:13
MANZ67,850,0%96,1250,8909:55
MORPHOSYS73,43-0,2%88,5054,3010:17
NEMETSCHEK AG O.N.32,34-4,0%37,7917,1110:17
NORDEX25,75-0,4%27,4810,6910:17
PFEIFFER VAC.82,95-0,6%89,7056,2110:17
QIAGEN25,39-0,5%25,7016,1510:17
QSC1,841,4%3,021,3310:16
RIB SOFTWARE AG NA16,38-1,4%16,948,8310:13
SARTORIUS AG VZO O.N.201,552,8%197,1075,9910:16
SMA SOLAR30,16-0,2%36,4010,2810:17
SOFTWARE AG27,22-0,1%27,8517,5410:17
STRATEC BIOMEDICAL EO 150,800,2%55,9535,3310:12
TELEFONICA DTLD HLDG AG5,680,4%5,783,4710:17
UTD.INTERNET45,200,4%46,8928,3510:17
WIRECARD35,93-0,5%42,7225,1610:17
XING AG151,80-0,8%176,9572,0010:13