TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON10,480,0%13,489,5609:43
BB BIOTECH130,900,1%147,8596,0309:41
BECHTLE63,301,0%66,4036,0009:44
CANCOM IT Systeme37,80-0,1%39,6519,0909:40
CARL-ZEISS MEDITEC22,800,6%26,5519,7509:20
CompuGroup Medical AG19,721,0%21,3614,1609:46
DIALOG SEMIC.23,932,2%26,3811,4209:46
DRÄGERWERK66,29-0,5%105,2563,8809:36
Drillisch30,20-0,7%31,7612,4109:44
Evotec3,843,0%5,082,4309:46
freenet AG NA21,030,6%25,9617,0209:47
JENOPTIK10,76-1,3%13,849,2909:45
KONTRON4,95-0,5%5,783,3209:00
LPKF Laser & Electronics13,75-1,0%21,0211,6009:40
MANZ77,300,4%84,3831,2009:46
MORPHOSYS67,640,3%72,7249,4609:47
Nemetschek71,28-0,7%72,0042,2209:27
NORDEX15,011,8%17,005,7809:47
PFEIFFER VAC.78,260,0%102,0575,6009:38
PSI AG13,520,0%14,7611,3209:44
QIAGEN18,56-0,1%18,7014,3809:47
QSC3,260,5%5,142,9209:47
Sartorius VZ89,700,3%103,0573,1109:34
SMA SOLAR27,980,9%50,1021,7009:38
SOFTWARE AG19,701,1%29,2719,1209:43
Stratec Biomedical38,100,6%39,9026,1709:46
Telefonica Deutschland Holding6,091,0%6,444,9009:43
UTD.INTERNET30,90-0,3%36,3623,2009:45
WIRECARD29,720,4%34,3521,3709:47
Xing AG90,000,5%107,0051,6017:35