TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.9,16-2,8%10,982,3822:34
AIXTRON5,685,7%12,364,7522:58
BECHTLE76,89-1,3%84,1449,2422:56
CANCOM SE O.N.30,44-1,6%42,0624,5522:56
CARL-ZEISS MEDITEC23,32-1,9%26,4619,8122:56
COMPUGROUP MED.AG O.N.27,18-1,7%36,3017,4122:56
DIALOG SEMICOND. LS-,1043,112,2%53,8320,7122:56
DRÄGERWERK81,50-2,9%123,4662,1822:56
DRILLISCH AG O.N.39,84-0,0%45,2623,1822:59
EVOTEC AG O.N.3,77-1,4%4,252,4122:56
FREENET AG NA28,03-0,6%33,0817,6222:56
GFT TECHNOLOGIES SE19,63-0,3%23,688,8322:56
JENOPTIK11,84-0,5%13,468,0022:56
LPKF LASER+ELECTRON.8,51-0,8%14,667,0022:56
MANZ AUTOMAT.63,502,4%95,5549,9122:56
MORPHOSYS63,03-1,6%88,5053,8322:56
NEMETSCHEK AG O.N.30,97-3,3%37,5617,1422:56
NORDEX25,85-0,5%27,8410,6922:56
PFEIFFER VAC.93,083,5%90,4256,1922:56
QIAGEN23,740,5%26,0416,1322:56
QSC1,74-2,4%2,571,3322:56
RIB SOFTWARE AG NA14,46-1,9%16,918,7922:56
SARTORIUS AG VZO O.N.186,65-2,3%208,8675,5022:56
SMA SOLAR33,27-0,6%37,6610,2822:56
SOFTWARE AG24,64-0,4%28,0417,5122:56
STRATEC BIOMEDICAL EO 146,72-1,2%55,6732,8222:56
TELEFONICA DTLD HLDG AG5,33-0,1%5,843,4622:56
UNITED INTERNET43,70-0,3%47,4029,0222:56
WIRECARD36,65-0,7%42,7226,5722:56
XING AG NA.183,32-2,2%193,2171,5222:56