TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA7,55-0,8%10,856,7517:35
BECHTLE93,78-0,2%104,8571,9817:35
CANCOM SE O.N.42,84-0,6%52,9938,3017:35
CARL-ZEISS MEDITEC34,16-1,0%37,5725,4217:35
COMPUGROUP MED.SE O.N.37,982,2%42,9431,6417:35
DIALOG SEMIC.42,061,0%43,1923,2117:35
DRAEGERWERK VZO O.N.81,87-1,6%84,3651,1217:35
DRILLISCH AG O.N.42,901,1%44,6532,4117:35
EVOTEC AG O.N.7,43-1,9%7,992,8617:35
FREENET AG NA O.N.27,830,4%29,2122,2017:35
GFT TECHNOLOGIES SE20,27-1,1%28,1815,9817:35
JENOPTIK17,272,9%17,2910,8717:35
MEDIGENE AG NA O.N.13,47-3,4%15,245,6517:35
MORPHOSYS48,55-0,4%52,0032,9017:35
NEMETSCHEK SE O.N.53,56-2,6%59,5033,3917:35
NORDEX19,691,1%29,9117,2317:35
PFEIFFER VAC.93,290,0%103,4575,2817:35
QIAGEN25,95-1,7%27,6717,7617:35
RIB SOFTWARE AG NA EO 111,57-0,8%14,868,0017:35
S+T AG (Z.REG.MK.Z.)O.N.8,71-1,5%11,284,5617:35
SARTORIUS AG VZO O.N.69,260,9%80,7049,7417:35
SILTRONIC AG NA O.N.49,272,1%49,4512,1817:35
SLM SOLUTIONS GRP AG34,35-1,3%44,3014,2917:35
SMA SOLAR24,400,0%54,9820,8017:35
SOFTWARE AG32,01-0,6%39,3228,6417:35
STRATEC BIOMEDICAL NA ON46,000,0%58,5041,3017:35
TELEFONICA DTLD HLDG AG4,171,4%4,863,3317:35
UTD.INTERNET38,520,2%47,7434,4117:35
WIRECARD43,88-0,9%47,6029,4017:35
XING AG NA O.N.180,350,1%196,77135,8017:35