TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON9,361,8%13,058,9011:25
BB BIOTECH196,20-0,2%198,01104,4911:36
BECHTLE63,114,2%66,1147,4712:06
CANCOM IT Systeme33,741,8%39,5024,8108:09
CARL-ZEISS MEDITEC20,370,7%24,6819,4608:09
CompuGroup Medical AG20,19-0,3%21,5116,8012:37
Dialog Semiconductor28,760,5%29,7613,6408:09
DRÄGERWERK81,250,2%99,0062,7908:09
Drillisch29,55-0,1%31,7220,8012:41
Evotec3,711,8%4,552,5508:12
freenet AG NA23,730,9%25,8817,7017:50
JENOPTIK10,3413,0%13,628,0315:37
KONTRON4,901,9%5,604,3708:01
LPKF Laser & Electronics11,064,4%20,959,8808:09
MANZ55,45-2,4%84,0856,4118:21
MORPHOSYS77,90-9,1%88,9553,7013:54
Nemetschek83,401,2%85,2048,2808:09
NORDEX15,14-1,2%17,008,8918:37
PFEIFFER VAC.68,763,1%100,0057,5208:09
Qiagen19,300,8%19,6014,1422:01
QSC1,65-3,5%4,661,4111:36
RIB Software AG NA10,751,1%13,976,9809:00
Sartorius VZ98,760,0%101,2075,8808:09
SMA SOLAR15,085,1%48,7414,4808:00
SOFTWARE AG20,340,1%28,9017,6708:09
Stratec Biomedical46,58-0,2%52,9529,9812:36
Telefonica Deutschland Holding4,401,4%6,053,4617:34
UNITED INTERNET37,330,9%36,6228,3611:30
WIRECARD35,902,5%36,1225,6208:09
Xing AG92,83-0,1%106,9071,5212:36