TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON6,33-1,1%12,496,2117:35
BB BIOTECH289,500,2%338,90116,0017:35
BECHTLE66,18-0,3%76,7549,2317:35
CANCOM IT Systeme38,000,2%42,0824,5017:35
CARL-ZEISS MEDITEC22,82-0,3%25,7819,8317:35
CompuGroup Medical AG26,200,8%28,8016,8617:35
DIALOG SEMIC.43,65-2,2%44,8517,3817:35
DRÄGERWERK120,903,2%123,5062,3217:35
Drillisch40,040,7%40,2023,1617:35
Evotec3,880,9%4,322,4217:35
freenet AG NA29,590,3%30,0017,7017:35
GFT Technologies17,840,3%18,708,2917:35
JENOPTIK11,23-0,4%13,668,0417:35
LPKF Laser & Electronics10,38-1,8%16,769,2217:35
MANZ89,50-0,0%94,6850,8917:35
MORPHOSYS66,132,0%88,5054,3017:35
Nemetschek111,250,2%132,3058,7517:35
NORDEX19,060,0%20,6410,4617:35
PFEIFFER VAC.84,242,3%87,5056,2117:35
QIAGEN22,920,5%24,1415,1317:35
QSC1,830,8%3,791,3317:35
RIB Software AG NA14,41-1,3%14,898,8317:35
Sartorius VZ146,002,3%148,2075,9917:35
SMA SOLAR13,63-3,0%32,6810,2817:35
SOFTWARE AG26,06-0,7%28,6117,5417:35
Stratec Biomedical46,25-2,3%53,1032,1017:35
Telefonica Deutschland Holding5,560,6%5,613,4717:35
UTD.INTERNET41,24-0,4%44,4028,3517:35
WIRECARD40,23-0,9%42,7225,1617:35
Xing AG159,503,6%170,2072,0017:35