TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.9,25-0,6%12,034,7222:59
AIXTRON4,360,5%7,742,8922:56
BECHTLE91,470,4%92,8864,5622:59
CANCOM SE O.N.44,920,8%49,1528,5022:59
CARL-ZEISS MEDITEC28,721,0%29,810,2322:59
COMPUGROUP MED.SE O.N.34,440,5%38,2524,3022:59
DIALOG SEMICOND. LS-,1030,690,3%53,8324,1623:01
DRAEGERWERK VZO O.N.58,511,2%104,7151,1022:59
DRILLISCH AG O.N.36,440,9%67,1132,4022:59
EVOTEC AG O.N.3,490,4%294,002,8522:31
FREENET AG NA27,000,8%33,0824,8622:59
GFT TECHNOLOGIES SE21,35-0,4%32,6015,4922:59
JENOPTIK13,60-0,6%15,2910,3122:56
MORPHOSYS43,55-0,7%77,0333,8022:59
NEMETSCHEK SE O.N.48,53-0,7%49,1526,1822:59
NORDEX24,10-1,3%33,8819,2222:59
PFEIFFER VAC.95,331,6%117,0775,2622:59
QIAGEN19,50-0,3%26,0417,7422:59
RIB SOFTWARE AG NA9,432,2%16,918,3622:56
SARTORIUS AG VZO O.N.212,28-1,5%260,00143,5122:59
SILTRONIC AG NA O.N.16,90-0,8%36,7012,0222:59
SLM SOLUTIONS GRP AG25,382,0%26,7613,2122:59
SMA SOLAR45,50-1,6%55,9913,0122:59
SOFTWARE AG33,681,2%36,5222,7422:59
STRATEC BIOMEDICAL NAM.ON50,430,9%61,9741,0122:59
SUESS MICROTEC NA O.N.9,330,9%9,974,7322:56
TELEFONICA DTLD HLDG AG4,450,5%5,994,0622:56
UNITED INTERNET43,602,2%34.701,101,0322:59
WIRECARD37,390,2%48,9229,0022:59
XING AG NA.165,810,2%199,76135,7622:59