TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.7,830,7%12,036,6312:58
AIXTRON5,380,2%6.301,002,8912:58
BECHTLE93,120,1%103,0165,0912:58
CANCOM SE O.N.44,060,1%52,9528,5012:58
CARL-ZEISS MEDITEC33,690,1%35,380,2312:58
COMPUGROUP MED.SE O.N.34,980,1%40,2324,3012:58
DIALOG SEMICOND. LS-,1025,980,1%53,8322,5012:58
DRAEGERWERK VZO O.N.54,570,1%100,4651,1012:58
DRILLISCH AG O.N.35,280,1%67,1131,0012:58
EVOTEC AG O.N.3,620,1%294,002,3012:44
FREENET AG NA22,940,1%33,0821,0012:58
GFT TECHNOLOGIES SE19,300,1%32,6016,7512:58
JENOPTIK13,740,1%15,2910,4012:58
MORPHOSYS35,770,1%77,0330,2512:58
NEMETSCHEK SE O.N.50,540,1%54,2026,2712:58
NORDEX25,440,1%33,8820,1012:58
PFEIFFER VAC.84,030,2%117,0775,2612:58
QIAGEN18,750,2%26,0417,7412:58
RIB SOFTWARE AG NA8,260,2%16,917,5012:58
SARTORIUS AG VZO O.N.62,770,1%65,249,6612:58
SILTRONIC AG NA O.N.14,510,1%36,7012,0212:58
SLM SOLUTIONS GRP AG22,640,1%26,7613,2112:58
SMA SOLAR43,990,1%55,9919,5812:58
SOFTWARE AG30,180,2%36,5222,7412:58
STRATEC BIOMEDICAL NAM.ON52,170,7%61,9741,0112:58
SUESS MICROTEC NA O.N.6,440,1%9,974,7312:56
TELEFONICA DTLD HLDG AG3,630,1%5,993,2612:58
UNITED INTERNET38,150,1%34.701,101,0312:58
WIRECARD38,600,1%48,9229,0012:58
XING AG NA.166,790,1%199,76135,7612:58