TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON9,68-0,9%13,208,8320:33
BB BIOTECH145,67-1,0%148,4199,6320:29
BECHTLE61,88-1,8%66,2237,3820:34
CANCOM IT Systeme29,90-2,8%39,5620,1020:33
CARL-ZEISS MEDITEC23,551,0%25,0219,1420:28
CompuGroup Medical AG19,08-2,0%21,3416,8020:28
Dialog Semiconductor21,480,0%26,3412,5420:34
DRÄGERWERK71,99-0,1%99,6063,8620:35
Drillisch28,18-1,1%31,7216,6820:28
Evotec3,05-1,6%5,102,6820:30
freenet AG NA20,76-3,1%25,9417,4020:34
JENOPTIK9,36-2,3%13,929,0320:22
KONTRON4,980,0%5,784,2620:26
LPKF Laser & Electronics13,71-0,9%20,9611,2820:26
MANZ AUTOMAT.70,71-3,5%84,3949,2220:34
MORPHOSYS76,48-0,2%78,3050,2620:34
Nemetschek80,65-2,6%84,6243,5620:34
NORDEX14,40-0,5%16,998,7620:34
PFEIFFER VAC.67,350,5%101,9665,0120:34
QIAGEN18,34-0,7%18,8913,9920:34
QSC2,22-3,1%5,142,1620:34
RIB Software AG NA11,851,0%14,175,6420:12
Sartorius VZ89,06-2,3%103,0673,5520:34
SMA SOLAR21,86-3,3%49,9419,1020:34
SOFTWARE AG19,20-3,1%29,2718,2820:34
Stratec Biomedical40,39-0,2%42,2229,9620:33
Telefonica Deutschland Holding3,99-2,2%5,183,8120:28
UNITED INTERNET32,45-2,4%36,3226,1920:34
WIRECARD27,95-1,5%34,3224,6020:31
Xing AG85,37-3,8%106,9070,3920:34