| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
 | ADVA | 4,12 | -0,4%
| 7,90 | 2,88 | 16:17 |
 | AIXTRON | 11,92 | 2,6%
| 32,18 | 8,34 | 16:21 |
 | BB BIOTECH | 60,00 | 0,7%
| 60,50 | 39,02 | 16:13 |
 | BECHTLE | 29,82 | -0,3%
| 34,80 | 22,50 | 16:19 |
 | CARL-ZEISS MEDITEC | 16,32 | 0,7%
| 16,69 | 12,36 | 16:20 |
 | CENTROTHERM | 14,76 | 0,6%
| 44,00 | 8,82 | 16:18 |
 | DIALOG SEMIC. | 16,32 | 1,2%
| 17,34 | 9,82 | 16:21 |
 | DRÄGERWERK | 73,78 | 1,7%
| 90,00 | 55,40 | 16:21 |
 | DRILLISCH AG | 7,51 | 0,7%
| 8,85 | 3,25 | 16:13 |
 | EVOTEC AG | 2,67 | 0,3%
| 3,28 | 1,58 | 16:15 |
 | FREENET AG | 10,72 | 1,3%
| 10,78 | 6,37 | 16:21 |
 | GIGASET | 3,13 | 7,1%
| 4,81 | 2,13 | 16:18 |
 | JENOPTIK | 5,63 | -1,1%
| 6,65 | 3,91 | 16:20 |
 | KONTRON | 6,04 | 0,6%
| 8,95 | 4,72 | 16:20 |
 | MORPHOSYS | 19,36 | -0,6%
| 21,88 | 14,65 | 16:21 |
 | NORDEX | 4,87 | -1,4%
| 9,65 | 3,43 | 16:21 |
 | PFEIFFER VAC. | 80,65 | 0,1%
| 104,50 | 56,33 | 16:16 |
 | PSI AG F.PR.U.SYS. NA | 18,40 | 2,2%
| 23,05 | 13,38 | 15:41 |
 | Q-CELLS | 0,33 | 1,5%
| 3,75 | 0,29 | 16:19 |
 | QIAGEN | 11,61 | 0,1%
| 15,25 | 9,07 | 16:21 |
 | QSC | 2,55 | 1,0%
| 3,28 | 1,86 | 16:21 |
 | SINGULUS | 2,98 | 4,4%
| 4,98 | 1,88 | 16:21 |
 | SMA SOLAR | 49,20 | -3,7%
| 89,60 | 35,50 | 16:21 |
 | SOFTWARE AG | 26,92 | 0,6%
| 44,50 | 21,54 | 16:18 |
 | SOLARWORLD | 4,23 | -2,8%
| 11,96 | 2,56 | 16:21 |
 | STRATEC BIOMEDICAL AG | 29,46 | 1,6%
| 34,00 | 24,80 | 16:14 |
 | SUESS MICROTEC AG | 8,36 | 4,1%
| 8,59 | 5,44 | 16:20 |
 | UTD.INTERNET | 14,68 | 0,9%
| 14,88 | 10,58 | 16:21 |
 | WIRECARD | 14,48 | -1,4%
| 14,80 | 9,43 | 16:21 |
 | XING AG | 49,90 | 0,8%
| 66,00 | 36,20 | 16:20 |