TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON10,38-0,2%13,208,8307:19
BB BIOTECH153,56-0,2%154,37104,4907:15
BECHTLE56,73-0,0%66,2242,3007:15
CANCOM IT Systeme28,95-0,0%39,5623,7907:15
CARL-ZEISS MEDITEC20,74-0,1%25,0219,1407:15
CompuGroup Medical AG18,01-0,1%21,3416,8007:15
Dialog Semiconductor23,62-0,3%26,3412,5407:15
DRÄGERWERK69,27-0,1%99,6062,1807:15
Drillisch26,140,0%31,7218,2007:15
Evotec2,90-0,3%5,102,4107:15
freenet AG NA19,780,0%25,9417,6207:15
JENOPTIK8,560,0%13,928,0007:18
KONTRON4,780,0%5,784,2607:18
LPKF Laser & Electronics12,95-0,1%20,9610,3707:18
MANZ AUTOMAT.67,15-0,1%84,3950,7407:18
MORPHOSYS70,94-0,1%78,7550,2607:18
Nemetschek81,51-0,2%84,6245,7307:18
NORDEX12,840,0%16,998,7607:18
PFEIFFER VAC.61,06-1,7%101,9659,0722:54
QIAGEN17,790,8%18,8913,9922:41
QSC1,54-2,2%5,121,5222:59
RIB Software AG NA10,98-2,2%14,176,1022:54
Sartorius VZ87,35-0,2%103,0673,5507:18
SMA SOLAR20,86-0,1%49,9416,2307:18
SOFTWARE AG18,970,0%29,2717,5107:18
Stratec Biomedical37,81-0,1%42,2229,9607:18
Telefonica Deutschland Holding3,710,0%5,183,4607:15
UNITED INTERNET30,960,0%36,3226,1907:15
WIRECARD29,060,0%34,3225,1607:15
Xing AG85,07-0,1%106,9070,3907:15