TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.8,261,8%12,036,6321:23
AIXTRON5,38-0,8%6.301,002,8921:23
BECHTLE100,86-0,4%103,0169,0621:23
CANCOM SE O.N.45,483,0%52,9528,5021:23
CARL-ZEISS MEDITEC33,180,1%37,550,2321:23
COMPUGROUP MED.SE O.N.39,160,1%40,2324,3021:23
DIALOG SEMICOND. LS-,1031,151,0%49,7022,5021:23
DRAEGERWERK VZO O.N.58,18-0,2%95,1850,4521:24
DRILLISCH AG O.N.36,622,4%67,1131,0021:23
EVOTEC AG O.N.4,040,1%294,002,3021:23
FREENET AG NA25,050,5%33,0821,0021:23
GFT TECHNOLOGIES SE19,19-0,0%32,6015,9621:23
JENOPTIK15,300,7%15,3610,4521:23
MORPHOSYS39,27-0,3%75,0830,2521:23
NEMETSCHEK SE O.N.56,561,2%56,1926,5721:23
NORDEX27,304,0%33,8820,2020:59
PFEIFFER VAC.91,360,2%117,0775,2621:24
QIAGEN20,89-0,6%26,0417,7421:23
RIB SOFTWARE AG NA9,931,6%16,917,5021:23
SARTORIUS AG VZO O.N.71,90-2,2%74,1938,6221:23
SILTRONIC AG NA O.N.15,284,0%33,4912,0221:23
SLM SOLUTIONS GRP AG24,890,3%26,7613,2121:23
SMA SOLAR45,601,4%55,9927,0521:23
SOFTWARE AG34,951,8%36,5222,7421:23
STRATEC BIOMEDICAL NAM.ON51,57-1,5%61,9741,0121:23
SUESS MICROTEC NA O.N.6,30-9,0%9,974,7321:14
TELEFONICA DTLD HLDG AG3,867,0%5,993,2621:23
UNITED INTERNET39,210,5%34.701,101,0321:23
WIRECARD43,353,3%48,9229,0021:16
XING AG NA.178,030,4%199,76135,7621:23