TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON10,410,1%13,208,8321:57
BB BIOTECH157,752,6%156,81104,4921:58
BECHTLE59,434,7%66,2243,1321:59
CANCOM IT Systeme30,495,3%39,5623,7921:57
CARL-ZEISS MEDITEC20,870,5%25,0219,1421:57
CompuGroup Medical AG18,261,3%21,3416,8021:56
Dialog Semiconductor23,810,5%26,3412,5421:56
DRÄGERWERK69,620,4%99,6062,1821:58
Drillisch27,434,9%31,7218,2021:58
Evotec2,910,0%5,102,4121:58
freenet AG NA20,182,0%25,9417,6221:59
JENOPTIK8,54-0,2%13,928,0021:53
KONTRON4,74-0,8%5,784,2621:57
LPKF Laser & Electronics10,23-21,1%20,9610,3721:58
MANZ AUTOMAT.65,58-2,5%84,3950,7421:59
MORPHOSYS74,725,2%78,7550,2621:59
Nemetschek82,901,5%84,6245,7321:59
NORDEX13,122,2%16,998,7621:58
PFEIFFER VAC.61,701,0%101,9659,0721:58
QIAGEN17,940,8%18,8913,9921:59
QSC1,50-2,9%5,121,5221:38
RIB Software AG NA10,94-0,4%14,176,2021:58
Sartorius VZ87,28-0,3%103,0673,5521:59
SMA SOLAR19,40-7,1%49,9416,2321:58
SOFTWARE AG18,84-0,7%29,2717,5121:56
Stratec Biomedical39,644,7%42,2229,9621:57
Telefonica Deutschland Holding3,771,6%5,183,4621:57
UNITED INTERNET31,030,2%36,3226,1921:58
WIRECARD29,220,6%34,3225,1621:59
Xing AG87,372,6%106,9070,3921:59