TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON11,47-0,1%13,899,5708:22
BB BIOTECH122,61-0,0%147,5386,5208:20
BECHTLE62,75-0,2%64,2434,1408:22
CANCOM IT Systeme30,69-0,2%39,2816,0208:20
CARL-ZEISS MEDITEC21,87-0,2%26,860,6508:21
CompuGroup Medical AG18,95-0,2%21,3414,2608:20
Dialog Semiconductor17,85-0,3%18,929,4708:21
DRÄGERWERK86,36-0,2%107,3083,7208:22
Drillisch26,13-0,1%27,4811,7108:22
Evotec3,63-0,5%5,102,3808:12
freenet AG NA24,38-0,2%25,9415,8908:23
JENOPTIK12,12-0,2%13,928,3508:21
KONTRON5,02-0,2%5,783,3208:03
LPKF Laser & Electronics15,99-0,6%20,969,5908:22
MANZ AUTOMAT.65,43-0,2%76,1125,2508:22
MORPHOSYS61,70-0,2%72,7033,3708:22
Nemetschek59,07-0,2%60,9442,1908:21
NORDEX10,710,1%14,404,5208:20
PFEIFFER VAC.84,02-0,2%101,9676,5908:22
PSI AG12,56-0,2%15,8411,3508:06
QIAGEN15,04-0,2%18,1813,6808:20
QSC3,63-0,5%5,142,4508:10
Sartorius VZ100,23-0,2%103,0673,2608:22
SMA SOLAR30,27-0,2%49,9418,2508:21
SOFTWARE AG26,740,3%29,2722,3808:21
Stratec Biomedical32,44-0,5%37,3825,3408:21
Telefonica Deutschland Holding5,84-0,2%6,404,9008:04
UNITED INTERNET31,51-0,2%35,6820,3108:22
WIRECARD30,24-0,1%34,3219,6908:22
Xing AG93,11-0,2%106,9039,5808:22