TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON10,25-1,5%13,208,8322:57
BB BIOTECH159,341,0%158,96104,4923:01
BECHTLE59,970,8%66,2244,2522:51
CANCOM IT Systeme30,15-1,2%39,5623,7922:50
CARL-ZEISS MEDITEC20,83-0,2%25,0219,1422:51
CompuGroup Medical AG18,23-0,3%21,3416,8022:58
Dialog Semiconductor23,890,0%26,3412,5423:01
DRÄGERWERK69,21-0,7%99,6062,1822:51
Drillisch26,84-2,2%31,7218,6022:57
Evotec2,89-0,7%5,102,4122:58
freenet AG NA20,310,6%25,9417,6222:51
JENOPTIK8,600,6%13,928,0022:58
KONTRON4,61-2,7%5,784,2622:44
LPKF Laser & Electronics10,01-2,3%20,969,5522:44
MANZ AUTOMAT.64,56-1,6%84,3950,7422:57
MORPHOSYS73,40-1,8%78,7550,2622:55
Nemetschek79,94-3,4%84,6247,4522:57
NORDEX12,95-1,2%16,998,7622:58
PFEIFFER VAC.61,45-0,5%101,9659,0722:57
QIAGEN18,010,3%18,8913,9922:58
QSC1,49-0,3%5,011,4823:02
RIB Software AG NA11,020,7%14,176,3822:57
Sartorius VZ86,58-0,9%103,0673,5522:57
SMA SOLAR19,33-0,5%49,9416,2322:58
SOFTWARE AG18,880,1%29,2717,5123:01
Stratec Biomedical38,79-2,2%42,2229,9622:51
Telefonica Deutschland Holding3,74-0,8%5,183,4622:44
UNITED INTERNET31,110,2%36,3226,1922:57
WIRECARD28,77-1,6%34,3225,1622:51
Xing AG86,76-0,8%106,9070,3922:57