TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON9,54-2,5%13,248,8516:28
BB BIOTECH185,800,3%185,30106,0516:31
BECHTLE62,520,3%66,4045,1516:31
CANCOM IT Systeme34,42-0,7%39,6524,5016:31
CARL-ZEISS MEDITEC22,181,0%25,0419,7516:28
CompuGroup Medical AG20,382,4%21,3616,8616:17
DIALOG SEMIC.29,40-0,2%29,8212,7016:29
DRÄGERWERK82,291,1%99,7562,3216:15
Drillisch29,462,7%31,7619,1616:31
Evotec3,280,6%4,562,4216:24
freenet AG NA23,652,0%25,9617,7016:29
JENOPTIK9,330,6%13,668,0416:15
KONTRON4,78-0,4%5,784,3216:28
LPKF Laser & Electronics11,002,1%21,029,5116:31
MANZ63,500,6%84,3856,6716:22
MORPHOSYS79,271,8%80,6452,2516:29
Nemetschek79,870,9%84,8748,3516:30
NORDEX16,440,7%17,008,8516:30
PFEIFFER VAC.63,571,1%102,0556,2116:30
QIAGEN19,260,6%19,4114,3816:29
QSC1,540,3%4,691,4016:30
RIB Software AG NA10,34-0,2%14,226,6016:25
Sartorius VZ95,691,1%103,0575,9915:08
SMA SOLAR21,38-1,6%50,1016,2216:29
SOFTWARE AG21,580,0%29,2717,5416:28
Stratec Biomedical50,642,3%49,9030,0616:22
Telefonica Deutschland Holding4,23-0,7%5,093,4716:31
UTD.INTERNET35,40-0,2%36,3628,3516:32
WIRECARD33,700,3%34,3525,1616:31
Xing AG93,34-0,1%107,0070,5516:28