TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON9,950,0%13,478,8312:36
BB BIOTECH141,89-0,1%147,5397,3212:36
BECHTLE60,13-0,2%66,2235,9012:36
CANCOM IT Systeme32,97-0,1%39,5620,1012:36
CARL-ZEISS MEDITEC23,18-0,2%25,0219,1412:36
CompuGroup Medical AG18,95-0,1%21,3416,1012:36
Dialog Semiconductor22,350,0%26,3412,5412:36
DRÄGERWERK71,93-0,2%99,6063,8612:36
Drillisch29,15-0,2%31,7215,4412:36
Evotec3,67-0,3%5,102,6112:36
freenet AG NA20,280,0%25,9417,4012:36
JENOPTIK10,040,0%13,929,0312:36
KONTRON4,490,0%5,784,0212:36
LPKF Laser & Electronics12,840,0%20,9611,2812:36
MANZ AUTOMAT.72,28-0,1%84,3945,2412:36
MORPHOSYS70,07-0,1%74,8550,2612:36
Nemetschek77,77-0,2%79,5743,5612:36
NORDEX13,71-0,1%16,998,7612:36
PFEIFFER VAC.68,48-0,1%101,9665,0112:36
PSI AG11,670,0%14,6711,3512:36
QIAGEN18,330,0%18,7313,9912:36
QSC2,400,0%5,142,1612:36
Sartorius VZ89,73-0,3%103,0673,2612:36
SMA SOLAR24,090,0%49,9419,1012:36
SOFTWARE AG19,550,0%29,2718,2812:36
Stratec Biomedical38,77-0,3%42,2228,8112:36
Telefonica Deutschland Holding5,77-0,2%6,415,1612:36
UNITED INTERNET32,55-0,1%36,3225,8012:36
WIRECARD28,32-0,1%34,3223,2612:36
Xing AG93,12-0,2%106,9069,6912:36