TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON7,00-0,3%12,476,2607:25
BB BIOTECH284,10-0,2%338,41104,4907:45
BECHTLE65,95-0,4%76,9049,2407:46
CANCOM IT Systeme37,19-0,3%39,8924,5507:45
CARL-ZEISS MEDITEC24,16-0,3%25,7719,8107:45
CompuGroup Medical AG26,73-0,3%29,0516,8007:45
Dialog Semiconductor41,61-0,5%44,3416,3107:46
DRÄGERWERK115,24-0,4%117,6662,1807:45
Drillisch36,44-0,3%38,7723,1807:41
Evotec3,73-0,3%4,352,4107:41
freenet AG NA27,91-0,1%28,6317,6207:45
GFT Technologies18,07-0,3%18,347,3007:45
JENOPTIK12,20-1,6%13,618,0007:29
LPKF Laser & Electronics10,42-0,1%17,019,1707:45
MANZ AUTOMAT.79,41-0,3%84,3950,8907:45
MORPHOSYS58,86-0,3%88,5053,8307:46
Nemetschek120,05-0,4%134,0157,5507:45
NORDEX18,73-0,3%19,639,8307:45
PFEIFFER VAC.78,29-0,4%90,3656,1907:45
QIAGEN23,32-0,3%23,9713,9907:45
QSC1,92-0,4%3,791,3307:34
RIB Software AG NA12,94-0,5%14,178,7907:45
Sartorius VZ117,36-0,3%128,6675,5007:45
SMA SOLAR11,79-0,3%40,7910,2807:45
SOFTWARE AG23,93-0,4%28,5917,5107:45
Stratec Biomedical45,32-0,3%52,9531,2107:45
Telefonica Deutschland Holding5,31-0,2%5,533,4607:25
UNITED INTERNET41,95-0,3%43,0627,9307:45
WIRECARD38,82-0,3%42,2425,1607:45
Xing AG158,960,9%170,2171,5207:45