TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA OPT.NETW.SE O.N.9,184,5%12,006,0118:06
AIXTRON5,650,2%7,732,9015:55
BECHTLE99,110,3%100,1064,7316:46
CANCOM SE O.N.50,101,6%50,1828,5515:52
CARL-ZEISS MEDITEC34,32-0,4%34,6621,5010:39
COMPUGROUP MED.SE O.N.38,78-0,4%39,7624,2617:28
DIALOG SEMICOND. LS-,1029,220,2%53,8424,1817:51
DRAEGERWERK VZO O.N.59,90-0,0%104,0351,8509:53
DRILLISCH AG O.N.37,551,0%49,4532,6018:06
EVOTEC AG O.N.3,94-0,3%4,302,8718:10
FREENET AG NA24,990,6%33,0924,1617:28
GFT TECHNOLOGIES SE21,502,4%32,6516,7516:04
JENOPTIK14,30-0,3%15,2310,3517:33
MORPHOSYS49,66-2,4%76,8334,2817:58
NEMETSCHEK SE O.N.52,48-2,6%54,5025,5011:26
NORDEX25,670,8%33,8819,7117:28
PFEIFFER VAC.83,73-0,3%117,4875,7417:23
QIAGEN19,270,2%26,0617,8317:22
RIB SOFTWARE AG NA9,262,9%16,988,4717:13
SARTORIUS AG VZO O.N.242,65-0,0%260,95149,6513:51
SILTRONIC AG NA O.N.15,87-1,6%36,6012,2513:18
SLM SOLUTIONS GRP AG24,79-1,9%27,1013,6118:05
SMA SOLAR49,791,9%56,0017,0017:11
SOFTWARE AG34,550,5%36,2222,8517:28
STRATEC BIOMEDICAL NAM.ON50,29-0,4%62,3141,5209:00
SUESS MICROTEC NA O.N.7,751,1%10,004,8009:00
TELEFONICA DTLD HLDG AG4,12-1,0%5,994,0517:09
UNITED INTERNET42,910,9%51,9037,7117:27
WIRECARD39,910,7%48,8829,5018:00
XING AG NA.177,003,8%199,07135,5017:38