TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON10,191,2%13,478,8322:52
BB BIOTECH145,381,0%147,5397,5122:57
BECHTLE60,131,7%66,2235,9022:57
CANCOM IT Systeme33,071,8%39,5620,1022:57
CARL-ZEISS MEDITEC23,550,7%25,0219,1422:52
CompuGroup Medical AG18,930,4%21,3416,2323:04
Dialog Semiconductor23,03-1,2%26,3412,5422:57
DRÄGERWERK71,43-0,1%99,6063,8622:57
Drillisch28,97-0,4%31,7215,7223:04
Evotec3,701,1%5,102,8323:01
freenet AG NA20,17-1,4%25,9417,4022:52
JENOPTIK10,05-1,5%13,929,0322:52
KONTRON4,49-1,1%5,784,0222:57
LPKF Laser & Electronics13,703,3%20,9611,2822:51
MANZ AUTOMAT.75,031,7%84,3945,2422:57
MORPHOSYS72,122,8%74,8550,2622:57
Nemetschek78,810,9%79,5743,5622:57
NORDEX13,780,0%16,998,7622:57
PFEIFFER VAC.68,970,2%101,9665,0122:57
PSI AG11,25-1,0%14,6711,1422:51
QIAGEN18,37-0,4%18,7313,9922:57
QSC2,35-1,3%5,142,1622:56
Sartorius VZ88,72-0,1%103,0673,2622:57
SMA SOLAR24,562,1%49,9419,1022:52
SOFTWARE AG19,610,5%29,2718,2822:57
Stratec Biomedical41,041,1%42,2228,8122:57
Telefonica Deutschland Holding5,83-0,2%6,415,1622:58
UNITED INTERNET32,70-0,1%36,3226,1422:57
WIRECARD28,50-0,5%34,3223,6822:52
Xing AG90,45-1,5%106,9069,6922:57