TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON7,340,0%13,207,2107:34
BB BIOTECH248,15-0,3%256,24104,4907:39
BECHTLE74,140,0%76,7549,2407:39
CANCOM IT Systeme37,23-0,2%39,5624,5607:39
CARL-ZEISS MEDITEC22,720,0%24,1119,1407:39
CompuGroup Medical AG23,050,0%23,6716,8007:39
Dialog Semiconductor34,600,0%35,0913,4607:19
DRÄGERWERK85,56-0,2%99,6062,1807:39
Drillisch34,360,0%35,2121,1907:39
Evotec3,61-0,2%4,352,4107:34
freenet AG NA25,800,0%26,5117,6207:19
JENOPTIK11,320,0%13,618,0007:39
KONTRON5,110,0%5,594,3207:34
LPKF Laser & Electronics10,150,0%20,209,5507:34
MANZ AUTOMAT.62,42-0,1%84,3950,8907:39
MORPHOSYS75,64-0,0%88,5053,8507:39
Nemetschek84,590,0%90,2051,6407:39
NORDEX16,46-0,1%16,999,1607:39
PFEIFFER VAC.79,010,0%92,3256,1907:39
QIAGEN20,680,0%21,0513,9907:39
QSC1,740,1%4,191,3307:31
RIB Software AG NA11,060,0%14,178,0907:39
Sartorius VZ110,96-0,0%112,8175,5007:39
SMA SOLAR12,080,0%49,9411,9207:37
SOFTWARE AG21,90-2,5%29,2717,5107:37
Stratec Biomedical46,250,0%52,9530,1607:39
Telefonica Deutschland Holding4,840,0%5,183,4607:34
UNITED INTERNET37,890,0%39,4727,9307:36
WIRECARD39,280,0%40,1025,1607:39
Xing AG104,65-0,3%109,8671,5207:39