TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON7,30-1,1%12,395,8417:35
BB BIOTECH291,50-0,7%338,90118,9517:35
BECHTLE66,880,3%76,7549,2317:35
CANCOM SE O.N.35,13-1,5%42,0824,5017:35
CARL-ZEISS MEDITEC23,380,7%25,7819,8317:35
COMPUGROUP MED.AG O.N.29,23-0,5%30,2116,8617:35
DIALOG SEMIC.49,78-0,5%51,0019,3817:35
DRÄGERWERK101,95-1,0%123,7062,3217:35
DRILLISCH AG O.N.42,54-3,9%45,3023,1617:35
EVOTEC AG O.N.4,01-1,3%4,322,4217:35
FREENET AG NA30,55-5,3%32,5017,7017:35
GFT TECHNOLOGIES AG19,00-1,1%19,298,6117:35
JENOPTIK11,803,5%13,668,0417:35
LPKF LASER+ELECTRON.9,010,1%16,478,7517:35
MANZ88,13-0,4%96,1250,8917:35
MORPHOSYS68,591,3%88,5054,3017:35
NEMETSCHEK AG O.N.114,40-1,0%132,3065,2917:35
NORDEX22,940,1%23,2610,6917:35
PFEIFFER VAC.86,06-3,8%89,7056,2117:35
QIAGEN22,730,8%24,1416,1517:35
QSC2,227,1%3,601,3317:35
RIB SOFTWARE AG NA14,87-1,7%15,488,8317:35
SARTORIUS AG VZO O.N.162,00-0,3%163,5075,9917:35
SMA SOLAR17,86-0,5%32,6810,2817:35
SOFTWARE AG27,02-1,3%28,6117,5417:35
STRATEC BIOMEDICAL EO 148,523,2%53,1033,3317:35
TELEFONICA DTLD HLDG AG5,251,4%5,783,4717:35
UTD.INTERNET43,09-1,3%44,9528,3517:35
WIRECARD39,48-3,3%42,7225,1617:35
XING AG170,000,3%173,3072,0017:35