TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON9,99-1,9%13,479,5722:40
BB BIOTECH131,681,0%147,5396,3822:59
BECHTLE60,59-0,9%66,2235,9022:59
CANCOM IT Systeme36,45-2,9%39,5619,0922:59
CARL-ZEISS MEDITEC22,540,4%26,200,6522:48
CompuGroup Medical AG19,27-1,3%21,3414,2622:53
Dialog Semiconductor22,49-1,1%26,3412,0722:40
DRÄGERWERK67,353,2%104,5863,8622:59
Drillisch29,730,2%31,7213,2622:38
Evotec3,96-5,5%5,102,4222:56
freenet AG NA19,18-5,9%25,9417,3022:59
JENOPTIK9,92-4,0%13,929,3322:40
KONTRON4,821,0%5,783,4022:58
LPKF Laser & Electronics13,34-2,8%20,9611,6822:48
MANZ AUTOMAT.75,731,3%84,3931,3422:59
MORPHOSYS71,80-0,7%72,7049,5022:59
Nemetschek76,413,4%74,2142,1922:59
NORDEX14,981,8%16,995,8722:36
PFEIFFER VAC.76,86-1,7%101,9675,5222:59
PSI AG12,75-1,4%14,6711,3522:38
QIAGEN18,530,1%18,7013,9922:40
QSC3,15-1,6%5,142,9722:48
Sartorius VZ89,100,5%103,0673,2622:59
SMA SOLAR26,361,3%49,9421,6822:40
SOFTWARE AG19,15-1,0%29,2718,9522:38
Stratec Biomedical38,180,2%39,8827,5822:59
Telefonica Deutschland Holding5,96-0,4%6,414,9022:48
UNITED INTERNET29,91-2,3%36,3223,3822:40
WIRECARD30,102,3%34,3221,6723:00
Xing AG82,16-4,9%106,9051,3422:59