TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIXTRON9,682,5%13,208,8322:47
BB BIOTECH169,001,6%167,01104,4922:47
BECHTLE61,892,4%66,2245,0022:35
CANCOM IT Systeme32,001,6%39,5624,5622:38
CARL-ZEISS MEDITEC21,470,0%25,0219,1423:00
CompuGroup Medical AG18,24-0,2%21,3416,8023:00
Dialog Semiconductor27,254,6%26,3412,5423:04
DRÄGERWERK76,992,7%99,6062,1822:35
Drillisch27,59-0,4%31,7218,8022:35
Evotec2,941,4%5,102,4122:42
freenet AG NA20,880,1%25,9417,6223:00
JENOPTIK9,123,8%13,618,0023:00
KONTRON4,612,4%5,784,3223:00
LPKF Laser & Electronics10,161,1%20,969,5523:00
MANZ AUTOMAT.64,972,9%84,3952,8822:47
MORPHOSYS75,640,2%78,7550,2622:47
Nemetschek78,870,8%84,6247,5422:35
NORDEX13,481,7%16,998,7622:35
PFEIFFER VAC.61,950,4%101,9659,0722:35
QIAGEN18,65-0,6%18,8913,9923:04
QSC1,52-1,9%4,741,4023:00
RIB Software AG NA10,80-5,0%14,176,4423:04
Sartorius VZ86,510,1%103,0674,3222:35
SMA SOLAR19,783,8%49,9416,2323:00
SOFTWARE AG19,95-0,1%29,2717,5123:04
Stratec Biomedical42,34-2,1%43,4529,9623:04
Telefonica Deutschland Holding3,901,6%5,183,4622:54
UNITED INTERNET31,040,9%36,3226,1923:04
WIRECARD28,451,2%34,3225,1623:00
Xing AG84,42-0,6%106,9070,3922:47