TecDax
TecDax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADVA7,44-2,6%12,042,9511:32
AIXTRON3,03-0,4%7,932,9111:30
BECHTLE74,99-2,3%93,0063,9611:30
CANCOM SE O.N.43,06-1,1%44,9128,6011:30
CARL-ZEISS MEDITEC26,14-0,8%29,6021,5211:27
COMPUGROUP MED.AG O.N.32,53-1,4%38,3324,4910:58
DIALOG SEMIC.25,66-2,2%53,8524,2011:32
DRAEGERWERK VZO O.N.53,02-2,9%123,7051,1211:20
DRILLISCH AG O.N.34,60-2,5%49,6033,2011:32
EVOTEC AG O.N.2,98-0,4%4,312,8611:31
FREENET AG NA26,34-1,4%33,1024,8211:30
GFT TECHNOLOGIES SE21,73-2,2%32,7014,0811:29
JENOPTIK11,28-1,5%15,3110,3111:31
LPKF LASER+ELECTRON.6,25-0,8%13,576,0011:17
MORPHOSYS36,742,9%78,8935,3711:31
NEMETSCHEK AG O.N.35,22-1,8%47,4825,4911:31
NORDEX23,91-2,9%33,9017,0511:31
PFEIFFER VAC.76,00-3,2%115,6571,0211:25
QIAGEN18,02-3,0%26,0517,7611:31
QSC1,39-2,2%2,301,2911:31
RIB SOFTWARE AG NA9,06-4,1%16,948,4011:32
SARTORIUS AG VZO O.N.209,05-2,3%258,50105,6211:31
SILTRONIC AG NA O.N.12,650,4%36,7212,6011:28
SMA SOLAR40,30-0,9%56,0111,3011:31
SOFTWARE AG29,70-1,4%32,0922,8011:31
STRATEC BIOMEDICAL NAM.ON51,27-2,2%62,8541,0011:30
TELEFONICA DTLD HLDG AG4,12-2,3%5,994,0911:32
UTD.INTERNET41,58-1,5%51,9438,2311:32
WIRECARD40,35-1,1%48,9632,2511:31
XING AG NA.146,40-1,5%200,00112,5011:31