Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA68,37-0,9%83,6452,9717:18
ALLIANZ149,65-1,1%151,40115,7817:22
BASF NA85,52-0,2%88,2664,1017:19
BAYER131,92-0,3%133,1289,7117:20
BMW111,24-2,4%114,6574,9017:18
BEIERSDORF77,51-0,4%79,1260,8617:20
Commerzbank AG11,84-1,4%14,479,9217:12
CONTINENTAL209,85-2,2%218,01136,8017:17
DAIMLER85,78-1,2%87,0055,2117:21
DT. BANK28,80-1,9%33,4822,6617:17
DT. BÖRSE70,02-2,9%73,5949,8917:18
LUFTHANSA13,170,8%20,2710,7017:16
DT. POST29,95-1,3%30,7221,7017:22
DT. TELEKOM16,38-1,6%16,7810,0817:21
E.ON14,04-0,9%15,4712,2517:13
FMC73,780,0%73,9446,7917:10
Fresenius SE & Co KGaA51,35-0,8%51,7734,4217:20
HEID. CEMENT68,40-1,8%71,4348,5017:18
HENKEL106,44-0,1%106,8272,0217:13
INFINEON10,35-0,1%10,456,8117:18
K+S AG NA28,48-1,4%29,2319,1917:18
LANXESS45,33-0,5%56,5133,7517:18
LINDE182,820,6%182,46138,3016:37
MERCK94,810,2%95,0856,0717:21
MÜNCH. RÜCK184,36-0,8%186,43141,4517:12
RWE24,57-0,8%32,9621,7017:17
SAP62,99-0,5%63,4250,1617:08
SIEMENS97,95-0,7%103,2080,3017:22
THYSSENKRUPP23,38-2,2%24,0816,9017:21
VOLKSWAGEN VZ221,21-2,5%229,15147,9417:22