Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA63,46-1,5%93,7852,9422:22
ALLIANZ137,760,1%138,96115,0622:22
BASF NA72,44-3,0%88,2837,9622:22
BAYER120,11-0,0%120,4647,8622:22
BMW91,420,3%96,0674,7622:22
BEIERSDORF71,220,2%77,3160,7822:22
Commerzbank AG12,24-0,2%14,489,9222:22
CONTINENTAL168,31-0,2%183,53135,6722:22
DAIMLER67,330,8%71,2630,2422:22
DT. BANK26,12-0,5%38,1822,6322:22
DT. BÖRSE58,510,1%63,2726,4722:22
LUFTHANSA14,274,7%20,296,6022:22
DT. POST26,590,9%28,4721,5622:22
DT. TELEKOM13,601,4%13,656,0422:22
E.ON14,15-0,9%15,3712,2322:22
FMC59,20-0,2%60,0625,3022:22
Fresenius SE & Co KGaA43,35-0,5%43,6834,2022:22
HEID. CEMENT60,49-0,0%68,5827,1022:22
HENKEL88,831,9%87,7471,9922:22
INFINEON7,86-0,3%9,474,1722:22
K+S AG NA24,02-1,2%27,2219,0222:22
LANXESS39,76-1,4%56,7023,2122:22
LINDE151,24-0,9%158,31136,7122:22
MERCK79,78-0,7%80,7456,0122:22
MÜNCH. RÜCK164,810,6%170,3677,6122:22
RWE28,980,6%32,9824,7522:22
SAP56,52-0,2%63,2628,8122:22
SIEMENS94,80-1,4%101,2280,1422:22
THYSSENKRUPP21,14-0,8%22,7910,2522:22
VOLKSWAGEN VZ184,610,5%205,07147,3622:22
Marktberichte