Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA74,340,1%79,7752,9412:36
ALLIANZ156,480,3%170,11115,0613:01
BASF NA91,910,1%97,2137,9612:36
BAYER134,91-0,2%146,3647,8713:01
BMW110,310,1%123,6674,7712:36
BEIERSDORF80,120,1%83,4960,7712:36
Commerzbank AG12,780,1%13,579,9212:36
CONTINENTAL224,260,1%234,16135,6712:36
DAIMLER87,140,1%96,0530,2412:36
DT. BANK31,60-0,1%33,4222,6312:44
DT. BÖRSE74,630,1%80,6826,4712:36
LUFTHANSA12,280,1%19,936,6012:36
DT. POST30,040,1%31,1821,5612:36
DT. TELEKOM16,970,1%17,636,0412:36
E.ON14,510,1%15,4712,2312:36
FMC79,670,1%82,3025,3012:36
Fresenius SE & Co KGaA54,040,3%57,5734,5813:02
HEID. CEMENT72,110,1%76,6827,1112:36
HENKEL108,120,1%115,6672,1912:36
INFINEON11,410,1%11,984,1712:36
K+S AG NA31,410,1%33,5419,1312:36
LANXESS49,760,1%55,1523,2112:36
LINDE180,380,1%195,56142,0012:36
MERCK105,110,1%112,2259,2412:36
MÜNCH. RÜCK181,750,4%206,5777,6113:04
RWE22,770,1%32,9821,6412:36
SAP69,200,1%69,9228,8112:36
SIEMENS99,120,1%106,3180,1412:36
THYSSENKRUPP24,290,1%26,2110,2512:36
VOLKSWAGEN VZ233,110,1%262,31147,3612:36
Marktbericht