Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.151,74-0,1%160,3184,7322:59
ALLIANZ159,57-0,1%161,89118,3622:59
BASF SE NA O.N.89,55-0,8%90,0556,0222:59
BAYER101,68-0,3%112,2081,6222:59
BMW ST86,54-0,5%91,6362,9222:59
BEIERSDORF81,59-0,1%85,8871,0922:59
COMMERZBANK AG7,783,8%8,653,3722:59
CONTINENTAL188,870,4%205,21153,1522:59
DAIMLER70,60-0,4%73,2050,8222:59
DT. BANK17,690,2%19,009,9022:59
DEUTSCHE BOERSE78,120,1%80,5265,9922:59
LUFTHANSA11,790,2%15,379,1022:59
DT. POST31,39-0,0%32,0219,5522:59
DT. TELEKOM16,22-0,3%16,7713,1522:59
E.ON7,30-0,7%8,655,9923:00
FMC75,78-0,9%85,6267,2822:59
FRESENIUS SE+CO.KGAA O.N.73,91-1,2%74,9451,7822:59
HEID. CEMENT85,480,1%94,5858,1722:59
Henkel VZ113,50-1,0%122,9687,9322:59
INFINEON16,41-1,0%17,0210,1222:59
LINDE152,38-0,9%165,66113,5622:59
MERCK102,48-0,9%103,8670,6522:59
MÜNCH. RÜCK177,76-0,1%187,90140,8622:59
PROSIEBENSAT.139,15-0,5%48,9131,3222:59
RWE ST12,81-0,9%16,499,9922:59
SAP83,800,1%84,6363,1722:59
SIEMENS116,19-0,6%118,4179,1022:59
THYSSENKRUPP23,60-0,6%24,3411,7022:59
VONOVIA30,50-1,7%36,9924,7922:59
VOLKSWAGEN VZ147,100,7%153,5292,7122:59
Marktbericht
Themenseiten Wirtschaft