Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA75,85-1,0%93,7874,2422:59
ALLIANZ119,551,2%134,36104,4622:59
BASF NA79,531,9%84,6864,1022:59
BAYER93,951,3%104,3677,5322:59
BMW92,502,5%94,2263,7522:59
BEIERSDORF70,810,1%77,3163,7522:59
Commerzbank AG13,172,6%14,484,1122:59
CONTINENTAL173,042,1%183,5389,4422:59
DAIMLER67,663,7%71,2641,6622:59
DT. BANK32,052,4%40,0330,4522:59
DT. BÖRSE53,341,0%63,2745,6422:59
LUFTHANSA18,721,9%20,2912,5522:59
DT. POST26,661,1%28,4717,8822:59
DT. TELEKOM11,401,2%12,938,3922:59
E.ON13,710,7%14,4511,8222:59
FMC49,06-0,2%55,0546,5222:59
Fresenius SE & Co KGaA107,100,0%120,6087,0422:59
HEID. CEMENT61,89-0,1%68,5849,3822:59
HENKEL76,880,5%85,9769,9622:59
INFINEON8,424,2%8,985,9822:59
K+S AG NA23,301,0%35,9515,0322:59
LANXESS53,980,3%59,1242,4622:59
LINDE142,890,6%154,75136,7122:59
MERCK114,860,3%135,52110,4222:59
MÜNCH. RÜCK165,323,2%162,56133,2222:59
RWE27,20-4,9%30,7320,4822:59
SAP57,95-1,4%64,3851,9022:59
SIEMENS97,491,0%101,2273,0722:59
THYSSENKRUPP19,831,3%20,7113,1722:59
VOLKSWAGEN VZ195,961,2%205,07145,6722:59