11.02.2012 11:01 Uhr Frankfurt 10:01 Uhr London 05:01 Uhr New York 19:01 Uhr Tokio
Suche
Dax6.693-1,4% TDax770-0,4% Dow12.801-0,7% NAS2.547-0,6% N2258.947-0,6% Öl98,850,2%
DB-Dax6.706-1,2% ESX2.481-1,6% S&P1.343-0,7% NasF2.548-0,5% EUR1,3196-0,7% Gold1.720,70-0,5%

Kursliste Dax

NameKursVeränderungW52 HochW52 TiefUhrzeit
fallendADIDAS AG56,51-0,1% 58,5842,4017:35
fallendALLIANZ86,98-1,5% 108,8556,1617:35
fallendBASF SE60,38-1,7% 70,2242,1917:35
fallendBAYER54,20-1,9% 59,4435,3617:35
fallendBMW69,87-2,3% 73,8543,4917:35
fallendBEIERSDORF46,50-0,2% 47,2638,2617:35
stark fallendCOMMERZBANK2,06-5,2% 6,471,1217:35
fallendDAIMLER46,36-0,7% 57,2229,0217:35
fallendDT. BANK33,47-4,0% 48,7020,7817:35
fallendDT. BÖRSE48,84-0,2% 62,2335,6417:35
fallendLUFTHANSA10,72-3,0% 15,908,2517:35
fallendDT. POST12,96-0,9% 13,938,9017:35
fallendDT. TELEKOM8,91-0,1% 11,387,8817:35
fallendE.ON16,38-1,4% 25,0012,5017:35
steigendFMC54,801,1% 55,8042,5617:35
steigendFRESENIUS77,410,4% 78,9958,8017:35
fallendHEID. CEMENT37,80-2,1% 54,0023,9217:35
fallendHENKEL46,89-0,7% 50,1536,5217:35
steigendINFINEON7,470,2% 8,315,0017:35
fallendK+S39,42-2,2% 58,8533,2517:35
fallendLINDE123,05-0,6% 127,8094,6317:35
fallendMAN81,72-1,2% 100,8050,7817:35
steigendMERCK81,600,7% 83,0655,9217:35
fallendMETRO29,25-0,9% 55,9326,7817:35
fallendMÜNCH. RÜCK105,85-1,8% 126,0077,8017:35
fallendRWE31,64-1,4% 53,6521,2217:35
fallendSAP47,87-0,0% 48,4232,8817:35
fallendSIEMENS74,37-1,5% 99,3962,1317:35
fallendTHYSSENKRUPP21,97-3,9% 36,2016,6717:35
fallendVOLKSWAGEN VZ140,70-2,7% 152,2086,4017:35