Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.126,813,3%124,7162,3921:53
ALLIANZ127,061,2%169,96119,0121:53
BASF SE NA O.N.67,361,7%85,8556,0221:53
BAYER88,99-0,8%137,9681,6221:53
BMW ST66,03-0,9%104,8162,9221:53
BEIERSDORF82,031,5%89,5167,9421:53
COMMERZBANK AG5,90-1,3%12,303,3721:53
CONTINENTAL170,00-1,0%231,91153,1521:53
DAIMLER53,75-1,0%86,8051,8621:53
DT. BANK12,64-1,1%32,3112,0721:53
DT. BÖRSE73,69-0,9%87,4069,6021:53
LUFTHANSA10,47-0,6%15,419,8921:53
DT. POST24,861,9%29,1019,5521:53
DT. TELEKOM15,013,6%17,5713,1521:53
E.ON8,733,1%12,697,0821:53
FMC77,821,4%83,3163,0721:53
FRESENIUS SE+CO.KGAA O.N.65,182,3%69,9851,7821:53
HEID. CEMENT68,570,8%80,0958,1721:53
Henkel VZ107,782,2%113,0187,1621:53
INFINEON12,730,4%14,198,3121:53
LINDE124,981,6%182,46113,5621:53
MERCK90,212,2%98,8070,6521:53
MÜNCH. RÜCK149,572,3%193,51142,8121:53
PROSIEBENSAT.1 NA O.N.39,522,4%50,9536,9521:53
RWE ST13,213,1%20,579,1321:53
SAP67,711,5%75,7554,1621:53
SIEMENS90,811,3%100,8677,6221:53
THYSSENKRUPP17,971,5%25,1211,7021:53
VONOVIA SE NA O.N.32,641,4%33,0624,7921:53
VOLKSWAGEN VZ109,07-0,3%218,5686,3421:53
Marktbericht
Themenseiten Wirtschaft