Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.152,460,9%157,3664,6422:42
ALLIANZ128,81-0,3%169,96118,3622:42
BASF SE NA O.N.72,10-0,1%79,1956,0222:42
BAYER96,080,2%127,2181,6222:42
BMW ST76,420,6%104,8162,9222:42
BEIERSDORF83,400,2%89,5171,5422:42
COMMERZBANK AG5,98-0,6%10,863,3722:35
CONTINENTAL187,00-0,5%231,91153,1522:42
DAIMLER61,120,1%85,4550,8222:42
DT. BANK12,500,6%27,9711,0622:42
DEUTSCHE BOERSE Z.UMT.75,77-0,8%80,5271,3222:42
LUFTHANSA10,34-0,5%15,419,8922:42
DT. POST28,28-0,2%28,7919,5522:42
DT. TELEKOM14,980,0%17,5713,1522:42
E.ON8,220,2%10,297,0822:42
FMC79,22-0,1%85,6265,8122:42
FRESENIUS SE+CO.KGAA O.N.65,01-0,9%69,9851,7822:42
HEID. CEMENT81,800,1%83,0758,1722:42
Henkel VZ117,30-0,3%119,1687,1622:42
INFINEON14,98-0,8%15,568,9722:42
LINDE154,530,0%169,66113,5622:42
MERCK94,840,0%100,1670,6522:42
MÜNCH. RÜCK158,68-0,5%193,51140,8622:42
PROSIEBENSAT.1 NA O.N.39,61-0,5%50,9535,7322:42
RWE ST14,660,5%16,499,1322:42
SAP77,570,5%79,3255,5122:42
SIEMENS107,110,3%108,7177,6222:42
THYSSENKRUPP21,130,4%22,2111,7022:42
VONOVIA SE NA O.N.34,75-1,8%36,9924,7922:42
VOLKSWAGEN VZ122,842,2%173,5686,3422:42
Marktbericht
Themenseiten Wirtschaft