Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.68,21-2,1%78,0152,9418:59
ALLIANZ138,88-2,5%170,11115,0618:59
BASF SE NA O.N.77,85-2,9%97,2137,9618:59
BAYER123,50-2,6%146,3647,8718:44
BMW96,67-2,8%123,6674,7718:59
BEIERSDORF73,63-2,1%84,2760,7718:59
COMMERZBANK AG11,33-3,0%13,399,9218:59
CONTINENTAL211,50-2,8%234,16135,6718:59
DAIMLER80,79-2,9%96,0530,2418:59
DT. BANK27,52-2,2%33,4222,6318:59
DT. BÖRSE75,74-2,2%80,6826,4718:59
LUFTHANSA11,42-1,4%15,896,6018:59
DT. POST25,67-2,0%31,1821,5618:59
DT. TELEKOM15,17-2,0%17,636,0418:59
E.ON11,85-2,1%15,4711,8218:59
FMC72,72-1,7%82,3025,3018:59
FRESENIUS SE+CO.KGAA O.N.57,05-1,9%59,7335,0018:59
HEID. CEMENT69,33-3,0%77,1627,1118:59
HENKEL99,77-1,9%115,6672,1918:59
INFINEON11,08-1,5%12,524,1718:59
K+S AG NA O.N.38,40-1,0%40,2419,1318:55
LANXESS53,63-2,3%55,8623,2118:59
LINDE168,11-2,3%195,56142,0018:59
MERCK89,45-2,5%112,2261,4318:59
MÜNCH. RÜCK160,83-1,9%206,5777,6118:59
RWE19,55-1,8%32,8218,8618:59
SAP61,33-2,0%70,8128,8118:59
SIEMENS88,84-2,4%106,3180,1418:59
THYSSENKRUPP22,93-2,1%26,4210,2518:59
VOLKSWAGEN VZ207,54-2,7%262,31147,3618:59
Marktbericht
Themenseiten Wirtschaft