Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.112,810,1%118,2662,3912:59
ALLIANZ150,610,9%169,96126,3512:43
BASF SE NA O.N.72,040,2%89,9256,0212:59
BAYER101,570,1%138,3191,0612:59
BMW ST81,350,4%110,1965,9112:59
BEIERSDORF78,320,2%89,5167,9412:59
COMMERZBANK AG8,160,2%12,783,3712:59
CONTINENTAL192,150,2%231,91153,1512:59
DAIMLER61,821,3%90,9457,0312:31
DT. BANK16,630,5%32,3113,0312:40
DT. BÖRSE71,830,2%87,4069,6012:59
LUFTHANSA13,600,1%15,4110,2412:59
DT. POST25,610,2%30,2819,5512:59
DT. TELEKOM15,400,3%17,5713,3812:59
E.ON9,030,2%14,337,0812:59
FMC75,910,2%83,3163,0712:59
FRESENIUS SE+CO.KGAA O.N.63,670,2%69,9851,7812:59
HEID. CEMENT77,750,2%80,0958,1712:59
Henkel VZ99,780,1%113,0187,1612:59
INFINEON12,550,2%14,198,3112:59
LINDE134,030,2%182,46113,5612:59
MERCK82,130,2%102,8470,6512:59
MÜNCH. RÜCK163,060,2%193,51156,0112:32
PROSIEBENSAT.1 NA O.N.44,51-0,1%50,9537,6712:59
RWE ST13,040,2%23,579,1312:59
SAP68,760,4%75,7554,1612:59
SIEMENS91,560,2%100,8677,6212:59
THYSSENKRUPP20,370,2%26,4212,5612:59
VONOVIA SE NA O.N.29,420,2%32,4923,8012:59
VOLKSWAGEN VZ126,700,3%235,6186,3412:59
Marktbericht
Themenseiten Wirtschaft