Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.114,45-0,1%118,2662,3920:52
ALLIANZ144,432,2%169,96126,3520:52
BASF SE NA O.N.69,520,6%88,7856,0220:52
BAYER87,20-1,1%138,3183,5020:31
BMW ST73,601,7%106,5165,9120:52
BEIERSDORF79,32-0,1%89,5167,9420:52
COMMERZBANK AG7,753,9%12,543,3720:52
CONTINENTAL185,77-0,2%231,91153,1520:52
DAIMLER59,932,9%90,9456,1920:52
DT. BANK16,063,4%32,3113,0320:52
DT. BÖRSE79,072,3%87,4069,6020:52
LUFTHANSA12,701,5%15,4110,2420:52
DT. POST26,04-0,2%29,2819,5520:52
DT. TELEKOM16,432,0%17,5713,3820:52
E.ON8,743,3%14,087,0820:52
FMC77,212,0%83,3163,0720:52
FRESENIUS SE+CO.KGAA O.N.67,161,2%69,9851,7820:52
HEID. CEMENT75,99-1,1%80,0958,1720:52
Henkel VZ103,361,1%113,0187,1620:52
INFINEON13,061,8%14,198,3120:52
LINDE131,341,4%182,46113,5620:52
MERCK89,801,1%102,2170,6520:52
MÜNCH. RÜCK166,350,9%193,51154,5620:52
PROSIEBENSAT.1 NA O.N.45,410,3%50,9537,6720:52
RWE ST11,642,1%22,609,1320:52
SAP72,051,2%75,7554,1620:52
SIEMENS96,972,1%100,8677,6220:52
THYSSENKRUPP19,051,8%25,1212,5620:52
VONOVIA SE NA O.N.30,59-0,3%32,4923,8020:52
VOLKSWAGEN VZ133,751,2%232,8186,3420:52
Marktbericht
Themenseiten Wirtschaft