Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA60,20-0,3%93,2254,1610:32
BASF NA76,09-0,5%88,2865,8610:32
BAYER98,83-0,5%106,8081,8210:32
BMW88,45-0,6%96,1070,5710:32
BEIERSDORF66,95-0,2%77,3363,6810:31
Commerzbank AG10,93-0,3%14,487,7710:32
CONTINENTAL162,55-0,6%183,40110,6510:32
DAIMLER61,04-0,9%71,2750,9510:32
DT. BANK24,76-0,1%38,1524,1710:32
DT. BÖRSE54,17-0,7%63,2950,6010:32
LUFTHANSA13,10-0,2%20,3012,0410:32
DT. POST24,19-0,7%28,4721,3910:32
DT. TELEKOM11,06-1,3%13,159,5110:32
E.ON13,720,0%15,3711,8810:32
FMC52,250,0%54,3246,6410:32
FRESENIUS36,52-0,7%40,2029,0110:32
HEID. CEMENT56,58-0,3%68,6651,6110:32
HENKEL79,81-1,1%86,9671,8510:32
INFINEON8,69-0,3%9,466,6110:32
K+S24,14-0,2%27,2518,0210:32
LANXESS46,59-0,7%56,7543,6610:32
LINDE149,800,0%158,45137,0510:32
MERCK63,97-0,7%67,7855,2010:32
MÜNCH. RÜCK149,50-0,1%170,40133,2010:32
ALLIANZ126,95-0,8%134,40108,4010:31
RWE29,89-0,1%32,9820,6610:32
SAP58,40-0,2%63,3051,8710:31
SIEMENS93,240,5%101,3580,0910:32
THYSSENKRUPP21,43-0,2%22,8015,4010:31
VOLKSWAGEN VZ170,900,4%205,00162,5010:32