Dax Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| ADIDAS AG | 82,91 | -0,2% | 88,35 | 54,77 | 22:57 |
| ALLIANZ | 115,86 | 0,9% | 122,06 | 67,90 | 22:57 |
| BASF SE | 74,20 | 1,3% | 76,35 | 51,13 | 22:57 |
| BAYER | 83,96 | 1,2% | 87,20 | 47,62 | 22:57 |
| BMW | 69,88 | -0,4% | 76,15 | 53,16 | 22:57 |
| BEIERSDORF | 67,77 | 0,3% | 73,42 | 46,51 | 22:57 |
| COMMERZBANK AG | 7,52 | 2,5% | 11,32 | 6,81 | 22:57 |
| CONTINENTAL | 101,61 | 0,7% | 103,16 | 60,32 | 22:57 |
| DAIMLER | 47,20 | 0,0% | 50,33 | 32,85 | 22:57 |
| DT. BANK | 34,91 | 2,0% | 39,50 | 22,11 | 22:57 |
| DT. BÖRSE | 48,93 | 2,0% | 52,27 | 36,08 | 22:57 |
| LUFTHANSA | 16,03 | 0,8% | 17,27 | 7,88 | 22:48 |
| DT. POST | 19,81 | 2,1% | 20,75 | 12,50 | 23:01 |
| DT. TELEKOM | 8,87 | 1,0% | 10,11 | 7,66 | 22:57 |
| E.ON | 13,20 | 0,6% | 19,74 | 12,42 | 22:48 |
| FMC | 53,04 | 1,1% | 60,27 | 47,79 | 22:57 |
| FRESENIUS SE & CO. KGAA | 93,75 | 1,2% | 99,87 | 68,58 | 22:57 |
| HEID. CEMENT | 53,84 | 0,3% | 60,85 | 32,12 | 22:57 |
| HENKEL | 75,39 | 0,1% | 78,75 | 47,16 | 22:57 |
| INFINEON | 6,82 | 4,8% | 7,98 | 4,87 | 22:58 |
| K+S AG NA O.N. | 30,02 | -0,2% | 41,41 | 29,72 | 23:01 |
| LANXESS | 53,89 | -1,4% | 69,96 | 45,57 | 22:57 |
| LINDE | 144,82 | 0,2% | 154,70 | 109,50 | 22:57 |
| MERCK | 123,23 | 0,5% | 127,21 | 71,96 | 22:57 |
| MÜNCH. RÜCK | 144,25 | 0,2% | 158,46 | 95,59 | 22:57 |
| RWE | 26,31 | 0,2% | 37,11 | 25,73 | 22:57 |
| SAP | 57,66 | -0,3% | 64,96 | 43,61 | 22:57 |
| SIEMENS | 80,00 | 0,4% | 88,20 | 62,14 | 22:57 |
| THYSSENKRUPP | 15,23 | 0,9% | 21,41 | 11,45 | 22:58 |
| VOLKSWAGEN VZ | 161,64 | -0,3% | 187,36 | 115,96 | 22:57 |
