Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.66,42-1,2%78,0152,9422:50
ALLIANZ141,63-0,9%170,11115,0622:50
BASF SE NA O.N.71,58-0,9%97,2164,0922:50
BAYER120,47-1,5%146,3696,5322:50
BMW81,96-1,7%123,6674,5222:50
BEIERSDORF73,50-0,9%84,2760,7722:50
COMMERZBANK AG9,95-2,7%13,399,1722:50
CONTINENTAL188,72-1,7%234,16135,6722:50
DAIMLER71,35-1,7%96,0554,9722:50
DT. BANK26,18-1,2%33,4222,6322:50
DT. BÖRSE79,41-0,2%87,4049,7922:50
LUFTHANSA10,79-2,8%15,5210,2422:50
DT. POST24,45-1,4%31,1821,5622:50
DT. TELEKOM15,17-0,7%17,6310,0722:50
E.ON10,05-2,3%15,479,5722:50
FMC67,83-0,9%82,3050,7522:50
FRESENIUS SE+CO.KGAA O.N.63,210,3%66,5236,0022:50
HEID. CEMENT67,03-0,7%77,1648,3322:50
HENKEL92,87-0,7%115,6672,1922:50
INFINEON9,681,1%12,526,7422:50
K+S AG NA O.N.33,23-1,1%40,2419,1322:50
LANXESS45,02-2,4%56,3233,5522:50
LINDE153,84-1,3%195,56141,7622:50
MERCK84,82-0,8%112,2265,5322:50
MÜNCH. RÜCK163,90-1,4%206,57140,9622:50
RWE13,32-5,2%32,3013,0922:50
SAP59,89-0,7%70,8150,1422:50
SIEMENS88,14-0,9%106,3180,1422:50
THYSSENKRUPP19,20-2,3%26,4216,8422:50
VOLKSWAGEN VZ169,39-1,7%262,31147,3622:50
Marktbericht
Themenseiten Wirtschaft