Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA57,57-1,4%93,7852,9422:54
ALLIANZ121,60-0,2%138,96115,0622:54
BASF NA69,67-0,5%88,2837,9622:54
BAYER104,44-0,1%114,1647,8622:54
BMW81,65-0,3%96,0674,7622:54
BEIERSDORF63,170,7%77,3160,7822:54
Commerzbank AG11,34-0,7%14,489,2122:54
CONTINENTAL151,48-0,9%183,53129,5522:54
DAIMLER59,29-0,8%71,2630,2422:54
DT. BANK24,63-1,3%38,1822,6323:00
DT. BÖRSE52,441,8%63,2726,4722:54
LUFTHANSA12,05-0,5%20,296,6022:54
DT. POST23,44-0,3%28,4721,5622:54
DT. TELEKOM10,77-1,3%13,176,0422:54
E.ON13,02-0,2%15,3712,2322:54
FMC54,190,5%56,1025,3022:54
Fresenius SE & Co KGaA37,71-0,4%40,2030,9922:54
HEID. CEMENT52,88-1,2%68,5827,1022:54
HENKEL75,54-0,5%86,9471,9922:54
INFINEON7,34-0,4%9,474,1722:54
K+S AG NA20,55-0,9%27,2218,3822:54
LANXESS40,36-0,8%56,7023,2122:54
LINDE147,97-1,5%158,31136,7122:54
MERCK69,911,4%76,1056,0122:54
MÜNCH. RÜCK147,32-0,5%170,3677,6122:54
RWE26,771,0%32,9824,4122:54
SAP50,75-2,3%63,2628,8122:54
SIEMENS84,92-1,6%101,2280,1422:54
THYSSENKRUPP18,30-1,4%22,7910,2522:54
VOLKSWAGEN VZ159,06-0,8%205,07147,3622:54