Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA60,22-0,2%91,1552,9407:22
ALLIANZ145,04-0,1%148,31115,0607:22
BASF NA75,33-0,1%88,2837,9607:22
BAYER125,98-0,1%129,4647,8607:22
BMW100,85-0,1%103,3174,7607:22
BEIERSDORF77,48-0,2%78,4060,7807:22
Commerzbank AG11,16-0,2%14,489,9207:22
CONTINENTAL198,71-0,1%205,91135,6707:22
DAIMLER78,17-0,1%80,3230,2407:22
DT. BANK25,65-0,1%35,9122,6307:22
DT. BÖRSE65,15-0,2%66,9426,4707:22
LUFTHANSA14,63-0,2%20,296,6007:22
DT. POST27,41-0,1%28,4721,5607:22
DT. TELEKOM14,64-0,1%14,976,0407:22
E.ON13,36-0,1%15,4712,2307:22
FMC64,99-0,2%66,4725,3007:22
Fresenius SE & Co KGaA48,36-0,2%49,4134,4007:22
HEID. CEMENT61,70-0,2%68,5827,1007:22
HENKEL99,15-0,2%99,9971,9907:22
INFINEON9,32-0,2%9,584,1707:22
K+S AG NA26,28-0,2%27,2219,1307:22
LANXESS37,83-0,2%56,7023,2107:22
LINDE162,55-0,1%165,36136,7107:22
MERCK86,87-0,2%88,6256,0107:22
MÜNCH. RÜCK175,27-0,1%180,5677,6107:22
RWE23,49-0,1%32,9821,6407:22
SAP56,66-0,1%61,6228,8107:22
SIEMENS99,53-0,1%101,3180,1407:22
THYSSENKRUPP21,92-0,2%22,7910,2507:22
VOLKSWAGEN VZ200,43-0,1%205,06147,3607:22
Marktberichte