Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.89,940,1%96,0761,5612:50
ALLIANZ137,540,1%170,11130,9212:50
BASF SE NA O.N.59,100,1%97,2158,1812:50
BAYER96,010,1%146,3695,7812:50
BMW ST71,980,1%123,6669,3712:50
BEIERSDORF80,730,1%89,5167,9412:50
COMMERZBANK AG7,270,2%13,396,8113:01
CONTINENTAL183,060,1%234,16171,2612:50
DAIMLER61,090,3%96,0559,1612:50
DT. BANK15,060,1%33,4214,6012:50
DT. BÖRSE75,630,1%87,4066,7012:50
LUFTHANSA12,900,5%15,4110,2412:50
DT. POST20,870,1%31,1820,6912:50
DT. TELEKOM14,790,1%17,6313,3812:50
E.ON9,500,5%14,847,0812:52
FMC74,330,1%83,3162,5012:50
FRESENIUS SE+CO.KGAA O.N.54,590,1%69,9846,2112:50
HEID. CEMENT64,760,1%77,1659,3612:50
Henkel VZ96,190,1%115,6687,1612:50
INFINEON11,060,1%14,198,3112:50
K+S AG NA O.N.19,180,2%40,2418,0812:50
LINDE122,060,1%195,56116,4112:50
MERCK75,060,1%112,2274,4912:50
MÜNCH. RÜCK170,700,1%206,57156,0112:50
RWE ST12,700,1%25,539,1312:50
SAP67,340,1%75,7554,1612:50
SIEMENS84,310,1%106,3177,6212:50
THYSSENKRUPP13,870,1%26,4213,0312:50
VONOVIA SE NA O.N.26,790,1%33,6623,8012:50
VOLKSWAGEN VZ102,660,1%262,3186,3412:50
Marktbericht
Themenseiten Wirtschaft