| Name | Kurs | Vortag | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
 | adidas AG | 37,37 | | -1,1%
| 40,03 | 23,36 | 19:44 |
 | Allianz SE | 89,80 | | 0,9%
| 90,34 | 60,03 | 19:48 |
 | BASF SE | 44,43 | | 0,6%
| 44,89 | 22,23 | 19:47 |
 | Bayer N | 51,81 | | -0,4%
| 56,63 | 33,25 | 19:42 |
 | Beiersdorf Aktiengesellschaft | 44,02 | | 0,1%
| 46,60 | 28,78 | 17:49 |
 | BMW AG St | 32,54 | | -0,8%
| 36,45 | 21,34 | 18:42 |
 | Commerzbank AG | 6,38 | | 2,8%
| 9,60 | 2,75 | 19:59 |
 | Daimler AG | 34,34 | | 0,3%
| 37,89 | 18,62 | 19:50 |
 | Deutsche Bank AG | 54,72 | | 1,4%
| 58,20 | 26,76 | 19:57 |
 | Deutsche Börse AG | 53,20 | | -0,3%
| 65,18 | 38,65 | 19:42 |
 | Deutsche Post AG | 13,16 | | 1,2%
| 14,68 | 7,33 | 19:29 |
 | Deutsche Telekom AG | 9,84 | | 0,2%
| 10,60 | 7,85 | 19:55 |
 | Deutsche Lufthansa AG | 12,10 | | 0,8%
| 12,92 | 7,97 | 19:55 |
 | E.ON AG (EON) | 26,84 | | -0,2%
| 30,45 | 19,10 | 19:57 |
 | Fresenius Medical Care AG & Co. KGaA St | 40,09 | | -0,0%
| 40,35 | 25,58 | 19:44 |
 | Fresenius SE Vz | 54,50 | | -1,1%
| 55,50 | 31,18 | 19:24 |
 | Henkel AG & Co. KGaA Vz | 37,63 | | -0,3%
| 39,00 | 18,84 | 19:47 |
 | Infineon Technologies AG | 4,54 | | 1,9%
| 4,57 | 0,49 | 19:59 |
 | K+S Aktiengesellschaft | 46,10 | | 1,6%
| 52,90 | 30,18 | 19:18 |
 | Linde AG | 86,50 | | 1,0%
| 88,40 | 48,90 | 19:59 |
 | MAN AG St | 59,01 | | 3,1%
| 62,40 | 30,60 | 19:44 |
 | Merck KGaA | 60,12 | | -0,9%
| 75,00 | 57,00 | 18:30 |
 | METRO AG St | 42,19 | | -2,0%
| 43,80 | 23,38 | 19:56 |
 | Münchener Rück AG | 117,20 | | 0,6%
| 118,00 | 89,17 | 19:53 |
 | RWE AG St | 64,55 | | 0,2%
| 69,26 | 50,06 | 19:54 |
 | Salzgitter AG | 67,92 | | 1,4%
| 74,27 | 40,38 | 18:45 |
 | SAP AG | 34,68 | | 3,2%
| 36,04 | 25,85 | 19:50 |
 | Siemens AG | 72,02 | | 3,5%
| 72,43 | 41,35 | 19:59 |
 | ThyssenKrupp AG | 25,73 | | 2,1%
| 28,24 | 12,24 | 19:53 |
 | Volkswagen AG Vz (VW) | 71,38 | | 1,8%
| 82,67 | 34,00 | 19:55 |