Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.137,39-0,0%139,2162,3918:57
ALLIANZ125,76-0,1%169,96118,3618:57
BASF SE NA O.N.71,50-0,1%84,0056,0218:57
BAYER92,26-0,1%137,7681,6218:57
BMW ST75,26-0,1%104,8162,9218:57
BEIERSDORF84,07-0,0%89,5167,9418:57
COMMERZBANK AG5,84-0,2%12,213,3718:57
CONTINENTAL182,40-0,1%231,91153,1518:57
DAIMLER59,800,5%85,4550,8218:44
DT. BANK13,100,0%32,3111,2118:57
DEUTSCHE BOERSE Z.UMT.73,19-0,0%76,6773,0618:57
LUFTHANSA10,30-0,2%15,419,8918:57
DT. POST25,84-0,1%28,5019,5518:57
DT. TELEKOM15,30-0,1%17,5713,1518:57
E.ON9,55-0,1%12,437,0818:57
FMC80,78-0,0%83,3163,0718:57
FRESENIUS SE+CO.KGAA O.N.67,07-0,0%69,9851,7818:57
HEID. CEMENT71,31-0,1%80,0958,1718:57
Henkel VZ109,550,0%113,0187,1618:57
INFINEON14,14-0,1%14,318,3118:57
LINDE128,33-0,1%178,86113,5618:57
MERCK97,33-0,0%98,2370,6518:57
MÜNCH. RÜCK146,89-0,1%193,51140,8618:57
PROSIEBENSAT.1 NA O.N.40,56-0,1%50,9535,7318:57
RWE ST15,78-0,2%19,559,1318:57
SAP76,85-0,1%77,0654,1618:57
SIEMENS94,86-0,1%100,8677,6218:57
THYSSENKRUPP19,48-0,2%24,2911,7018:57
VONOVIA SE NA O.N.33,33-0,1%33,8624,7918:57
VOLKSWAGEN VZ120,61-0,2%195,0686,3418:57
Marktbericht
Themenseiten Wirtschaft