Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA76,730,2%93,2273,7517:35
ALLIANZ122,800,8%134,40104,5517:35
BASF NA82,070,7%84,6364,0917:35
BAYER97,010,2%104,3577,5317:35
BMW91,46-1,3%94,3963,8217:35
BEIERSDORF71,15-0,2%77,3363,8917:35
Commerzbank AG13,02-2,4%14,485,5617:35
CONTINENTAL174,30-0,2%183,4085,0817:35
DAIMLER67,75-0,1%71,2739,6017:35
DT. BANK31,95-0,3%40,0030,4417:35
DT. BÖRSE54,04-0,6%63,2945,6417:35
LUFTHANSA19,260,5%20,3012,5417:35
DT. POST27,200,8%28,4717,8617:35
DT. TELEKOM11,651,0%12,938,4217:35
E.ON13,78-0,4%14,4811,8217:35
FMC49,740,0%55,0546,5217:35
FRESENIUS109,30-0,2%120,6087,0317:35
HEID. CEMENT61,95-0,7%68,6649,3917:35
HENKEL78,630,3%85,9970,0117:35
INFINEON8,461,6%8,985,6217:35
K+S24,060,8%35,9515,0217:35
LANXESS54,42-0,4%59,1542,4417:35
LINDE146,300,2%154,80137,0517:35
MERCK119,650,1%135,55110,4017:35
MÜNCH. RÜCK166,60-0,6%169,10133,2017:35
RWE27,04-2,0%30,7220,4817:35
SAP57,48-0,2%64,2551,8717:35
SIEMENS97,490,0%101,3573,0517:35
THYSSENKRUPP20,460,3%20,7213,1717:35
VOLKSWAGEN VZ196,250,2%205,00146,3517:35