Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA70,54-0,4%93,2269,1814:51
ALLIANZ128,40-0,4%134,40108,4014:51
BASF NA80,99-0,1%88,2864,0914:51
BAYER102,202,7%106,8081,8214:51
BMW92,000,5%96,1070,0814:51
BEIERSDORF68,600,4%77,3363,8914:51
Commerzbank AG11,261,0%14,486,3714:51
CONTINENTAL165,450,2%183,40110,6514:51
DAIMLER63,75-0,2%71,2750,9514:51
DT. BANK26,44-1,0%38,1525,0514:51
DT. BÖRSE54,830,3%63,2952,0714:51
LUFTHANSA14,30-0,6%20,3012,5414:51
DT. POST24,591,2%28,4720,8914:51
DT. TELEKOM12,370,3%13,158,9514:51
E.ON14,60-0,8%15,3711,8814:51
FMC50,040,0%54,3246,5214:51
FRESENIUS107,950,1%120,6087,0314:51
HEID. CEMENT57,54-2,5%68,6651,6114:51
HENKEL84,83-0,2%86,9671,8514:51
INFINEON8,58-4,0%9,466,5014:51
K+S23,87-0,8%27,2515,0214:51
LANXESS48,14-0,7%56,7542,8014:51
LINDE156,650,3%158,45137,0514:51
MERCK66,321,1%67,7855,2014:51
MÜNCH. RÜCK163,90-0,2%170,40133,2014:51
RWE31,15-1,0%32,9820,4814:51
SAP60,170,3%63,3051,8714:51
SIEMENS93,20-0,4%101,3578,9314:51
THYSSENKRUPP21,610,7%22,8015,4014:51
VOLKSWAGEN VZ177,200,0%205,00166,5014:51