Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA59,841,6%93,7854,2022:39
ALLIANZ127,22-0,5%138,96115,4022:39
BASF NA71,06-1,8%88,2837,9622:39
BAYER110,740,2%114,1647,8622:39
BMW84,85-1,1%96,0677,6522:39
BEIERSDORF65,48-0,7%77,3163,7422:39
Commerzbank AG11,69-0,9%14,488,5022:39
CONTINENTAL148,54-0,9%183,53121,2122:39
DAIMLER60,14-0,4%71,2630,2422:39
DT. BANK27,700,4%38,1824,1022:39
DT. BÖRSE52,31-1,6%63,2726,4722:39
LUFTHANSA12,17-2,5%20,296,6022:39
DT. POST25,02-1,0%28,4722,8022:39
DT. TELEKOM11,83-1,1%13,176,0422:39
E.ON14,32-0,8%15,3712,8022:39
FMC55,280,8%55,4825,3022:39
Fresenius SE & Co KGaA39,060,4%40,2029,6222:39
HEID. CEMENT52,130,5%68,5827,1022:39
HENKEL77,99-0,6%86,9471,9222:39
INFINEON8,00-2,0%9,474,1722:39
K+S AG NA21,82-2,6%27,2218,3422:39
LANXESS42,47-2,4%56,7023,2122:39
LINDE149,38-1,2%158,31136,7122:39
MERCK73,230,8%76,1055,5222:39
MÜNCH. RÜCK154,53-0,8%170,3677,6122:39
RWE30,53-0,4%32,9824,4122:39
SAP56,55-0,7%63,2628,8122:39
SIEMENS92,91-1,1%101,2287,0322:39
THYSSENKRUPP20,14-2,6%22,7910,2522:39
VOLKSWAGEN VZ160,10-2,0%205,07161,5022:39