Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.71,270,1%79,0652,9412:36
ALLIANZ142,78-0,0%170,11115,0612:40
BASF SE NA O.N.84,050,1%97,2137,9612:36
BAYER129,710,1%146,3647,8712:36
BMW100,860,1%123,6674,7712:36
BEIERSDORF82,270,1%84,2760,7712:36
COMMERZBANK AG12,140,1%13,399,9212:36
CONTINENTAL210,830,1%234,16135,6712:36
DAIMLER85,45-0,0%96,0530,2412:48
DT. BANK27,510,1%33,4222,6312:36
DT. BÖRSE72,990,1%80,6826,4712:36
LUFTHANSA12,900,0%19,936,6012:36
DT. POST27,470,3%31,1821,5612:46
DT. TELEKOM15,650,0%17,636,0412:36
E.ON13,390,1%15,4712,2312:36
FMC77,710,1%82,3025,3012:36
FRESENIUS SE+CO.KGAA O.N.58,080,1%58,7835,0012:36
HEID. CEMENT73,980,1%77,1627,1112:36
HENKEL109,080,1%115,6672,1912:36
INFINEON11,920,0%12,524,1712:36
K+S AG NA O.N.29,770,1%33,5419,1312:36
LANXESS50,560,1%52,5623,2112:36
LINDE174,730,1%195,56142,0012:36
MERCK97,620,1%112,2261,4312:36
MÜNCH. RÜCK168,070,1%206,5777,6112:36
RWE21,230,1%32,9821,1512:36
SAP67,260,1%70,8128,8112:36
SIEMENS96,030,1%106,3180,1412:36
THYSSENKRUPP24,150,1%26,4210,2512:36
VOLKSWAGEN VZ221,490,1%262,31147,3612:36
Marktbericht
Themenseiten Wirtschaft