Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA61,280,7%93,2254,1613:22
ALLIANZ136,751,6%135,45115,1013:20
BASF NA76,580,4%88,2869,1313:22
BAYER111,555,1%106,9083,7213:22
BMW90,350,6%96,1077,5813:22
BEIERSDORF65,31-2,0%77,3363,6813:22
Commerzbank AG12,801,2%14,488,4013:22
CONTINENTAL164,852,6%183,40121,2013:22
DAIMLER63,770,9%71,2756,7213:22
DT. BANK27,571,8%38,1524,1713:20
DT. BÖRSE55,250,8%63,2950,6013:21
LUFTHANSA13,09-0,7%20,3012,0413:22
DT. POST25,781,0%28,4722,9413:22
DT. TELEKOM11,630,5%13,159,9013:21
E.ON14,380,1%15,3712,8813:22
FMC54,04-0,1%55,5046,6413:22
FRESENIUS38,36-0,3%40,2029,6613:21
HEID. CEMENT56,13-0,3%68,6651,9513:22
HENKEL82,96-0,1%86,9671,9313:21
INFINEON8,931,3%9,466,7613:21
K+S23,98-0,5%27,2518,3413:22
LANXESS47,040,2%56,7543,6613:21
LINDE154,450,2%158,45137,0513:21
MERCK68,771,6%68,2855,5213:22
MÜNCH. RÜCK153,550,1%170,40141,4513:22
RWE30,960,9%32,9824,2713:22
SAP59,680,5%63,3051,8713:21
SIEMENS97,35-0,9%101,3587,0113:22
THYSSENKRUPP22,020,4%22,8016,5813:21
VOLKSWAGEN VZ175,750,8%205,00162,5013:21