Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG82,91-0,2%88,3554,7722:57
ALLIANZ115,860,9%122,0667,9022:57
BASF SE74,201,3%76,3551,1322:57
BAYER83,961,2%87,2047,6222:57
BMW69,88-0,4%76,1553,1622:57
BEIERSDORF67,770,3%73,4246,5122:57
COMMERZBANK AG7,522,5%11,326,8122:57
CONTINENTAL101,610,7%103,1660,3222:57
DAIMLER47,200,0%50,3332,8522:57
DT. BANK34,912,0%39,5022,1122:57
DT. BÖRSE48,932,0%52,2736,0822:57
LUFTHANSA16,030,8%17,277,8822:48
DT. POST19,812,1%20,7512,5023:01
DT. TELEKOM8,871,0%10,117,6622:57
E.ON13,200,6%19,7412,4222:48
FMC53,041,1%60,2747,7922:57
FRESENIUS SE & CO. KGAA93,751,2%99,8768,5822:57
HEID. CEMENT53,840,3%60,8532,1222:57
HENKEL75,390,1%78,7547,1622:57
INFINEON6,824,8%7,984,8722:58
K+S AG NA O.N.30,02-0,2%41,4129,7223:01
LANXESS53,89-1,4%69,9645,5722:57
LINDE144,820,2%154,70109,5022:57
MERCK123,230,5%127,2171,9622:57
MÜNCH. RÜCK144,250,2%158,4695,5922:57
RWE26,310,2%37,1125,7322:57
SAP57,66-0,3%64,9643,6122:57
SIEMENS80,000,4%88,2062,1422:57
THYSSENKRUPP15,230,9%21,4111,4522:58
VOLKSWAGEN VZ161,64-0,3%187,36115,9622:57