Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA73,541,0%79,7952,9423:04
ALLIANZ162,170,9%162,50115,0622:56
BASF NA93,912,1%93,2837,9623:04
BAYER141,701,8%145,8147,8723:04
BMW116,670,7%123,6674,7723:04
BEIERSDORF81,711,0%83,2360,7723:04
Commerzbank AG12,921,1%14,489,9223:04
CONTINENTAL221,042,7%234,16135,6723:04
DAIMLER91,172,9%96,0530,2422:50
DT. BANK32,212,3%33,1222,6323:04
DT. BÖRSE76,502,0%76,5626,4723:04
LUFTHANSA13,07-0,2%20,296,6023:04
DT. POST29,280,5%30,7821,5623:04
DT. TELEKOM17,271,7%17,336,0423:04
E.ON13,97-0,3%15,4712,2323:04
FMC77,321,2%81,0525,3023:04
Fresenius SE & Co KGaA55,910,8%56,7034,5823:04
HEID. CEMENT73,001,1%74,4527,1123:04
HENKEL109,940,8%111,9672,1923:04
INFINEON11,202,3%11,414,1723:04
K+S AG NA30,560,9%33,5419,1323:04
LANXESS49,870,9%56,7023,2123:04
LINDE191,742,1%195,56140,0023:04
MERCK105,952,5%106,8156,0123:04
MÜNCH. RÜCK201,661,2%204,1177,6123:04
RWE24,200,8%32,9821,6423:04
SAP66,961,1%67,8828,8123:04
SIEMENS100,850,8%106,3180,1423:04
THYSSENKRUPP24,752,6%25,6610,2523:04
VOLKSWAGEN VZ248,811,7%262,31147,3623:04
Marktbericht