Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA57,860,0%93,7852,9412:47
ALLIANZ123,38-0,0%138,96115,0612:47
BASF NA69,060,0%88,2837,9612:47
BAYER106,110,0%114,1647,8612:47
BMW82,410,0%96,0674,7612:47
BEIERSDORF62,63-0,1%77,3160,7812:47
Commerzbank AG11,800,0%14,489,2112:47
CONTINENTAL151,610,0%183,53129,5512:47
DAIMLER60,21-0,0%71,2630,2412:47
DT. BANK25,250,3%38,1822,6312:47
DT. BÖRSE53,01-0,1%63,2726,4712:47
LUFTHANSA12,24-0,1%20,296,6012:47
DT. POST23,95-0,2%28,4721,5612:47
DT. TELEKOM11,20-0,2%13,176,0412:47
E.ON13,17-0,1%15,3712,2312:47
FMC56,68-0,1%57,0125,3012:47
Fresenius SE & Co KGaA38,84-0,1%40,2031,0112:47
HEID. CEMENT53,13-0,1%68,5827,1012:47
HENKEL75,30-0,1%86,9471,9912:47
INFINEON7,580,0%9,474,1712:36
K+S AG NA20,88-0,1%27,2218,3812:47
LANXESS39,88-0,1%56,7023,2112:47
LINDE150,12-0,0%158,31136,7112:47
MERCK70,98-0,1%76,1056,0112:47
MÜNCH. RÜCK150,49-0,1%170,3677,6112:47
RWE27,160,0%32,9824,4112:47
SAP51,920,0%63,2628,8112:47
SIEMENS86,480,0%101,2280,1412:47
THYSSENKRUPP19,352,1%22,7910,2512:56
VOLKSWAGEN VZ160,86-0,0%205,07147,3612:47