Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS146,704,4%142,5562,5110:31
ALLIANZ128,95-0,1%170,00118,3510:31
BASF71,010,6%82,5156,0110:31
BAYER95,250,7%137,8083,4510:31
BMW ST78,15-0,3%104,8563,3810:31
BEIERSDORF84,080,2%89,5467,9210:31
COMMERZBANK5,741,6%12,215,3110:31
CONTINENTAL189,250,1%231,90162,0510:31
DAIMLER61,86-0,1%85,5050,8310:31
DT. BANK12,25-1,5%32,3011,2110:31
DEUTSCHE BOERSE Z.UMT.75,380,9%85,5069,3310:31
LUFTHANSA10,611,1%15,419,9010:31
DT. POST26,590,6%28,2719,5510:30
DT. TELEKOM15,210,3%17,5713,3810:31
E.ON9,640,9%12,367,0810:31
FMC82,010,6%83,1763,1010:31
FRESENIUS67,25-0,7%70,0052,3910:31
HEID. CEMENT73,000,4%79,9958,1710:31
Henkel VZ110,150,2%113,0587,1710:31
INFINEON14,79-0,8%15,118,3210:31
LINDE126,55-3,5%178,95113,5010:31
MERCK98,880,7%98,8470,6810:31
MÜNCH. RÜCK148,40-0,2%193,65140,9010:31
PROSIEBENSAT.1 NA O.N.40,90-0,1%50,9535,7410:31
RWE ST16,181,9%19,569,1310:31
SAP78,360,2%78,7353,9110:31
SIEMENS96,910,3%100,9077,9110:31
THYSSENKRUPP20,452,8%24,2912,5610:31
VONOVIA SE NA O.N.34,450,4%34,5324,9210:31
VOLKSWAGEN VZ125,60-1,6%193,6086,3610:31
Marktbericht
Themenseiten Wirtschaft