Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS156,450,6%157,4570,8213:32
ALLIANZ133,051,1%170,00118,3513:32
BASF75,062,7%79,2056,0113:32
BAYER89,420,2%127,2583,4513:32
BMW ST74,651,3%104,8563,3813:32
BEIERSDORF84,410,3%89,5475,0013:32
COMMERZBANK5,95-0,7%10,845,1613:32
CONTINENTAL188,750,9%231,90162,0513:32
DAIMLER63,001,5%85,5050,8313:32
DT. BANK10,911,4%27,9810,1813:32
DEUTSCHE BOERSE Z.UMT.73,040,9%85,5069,3313:29
LUFTHANSA9,77-2,7%15,419,8113:32
DT. POST27,840,6%29,0019,5513:32
DT. TELEKOM15,021,0%17,5713,5413:32
E.ON6,463,0%8,986,2413:32
FMC78,07-0,1%85,6568,2713:32
FRESENIUS71,32-0,0%73,5552,3913:32
HEID. CEMENT84,700,0%85,0458,1713:32
Henkel VZ121,550,5%123,0087,8913:31
INFINEON15,40-0,2%15,739,6813:32
LINDE149,650,7%169,70113,5013:32
MERCK97,471,3%100,3570,6813:32
MÜNCH. RÜCK166,700,7%193,65140,9013:32
PROSIEBENSAT.1 NA O.N.38,200,7%50,9535,7413:32
RWE ST15,594,4%16,499,7013:32
SAP81,400,0%82,6056,9413:32
SIEMENS103,75-0,3%109,0077,9113:32
THYSSENKRUPP21,411,5%22,3912,5613:32
VONOVIA SE NA O.N.34,26-0,1%37,0024,9213:29
VOLKSWAGEN VZ117,002,1%139,4086,3613:32
Marktbericht
Themenseiten Wirtschaft