Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
adidas AG NA56,550,9%93,7852,9421:53
ALLIANZ138,061,5%139,41115,0621:53
BASF NA70,200,4%88,2837,9621:34
BAYER115,001,5%121,3647,8621:49
BMW90,572,2%96,0674,7621:53
BEIERSDORF67,280,5%77,3160,7821:53
Commerzbank AG11,000,3%14,489,9221:53
CONTINENTAL172,182,7%183,53135,6721:53
DAIMLER68,941,5%71,2630,2421:53
DT. BANK25,503,4%38,1822,6321:37
DT. BÖRSE59,212,6%63,2726,4721:53
LUFTHANSA14,020,1%20,296,6021:53
DT. POST26,821,8%28,4721,5621:53
DT. TELEKOM13,463,3%13,876,0421:53
E.ON14,361,9%15,4712,2321:53
FMC59,971,1%60,5025,3021:53
Fresenius SE & Co KGaA42,691,4%44,2934,4021:53
HEID. CEMENT58,142,9%68,5827,1021:53
HENKEL87,050,0%90,6771,9921:53
INFINEON8,590,9%9,474,1721:53
K+S AG NA23,180,4%27,2219,1321:53
LANXESS38,402,3%56,7023,2121:53
LINDE151,260,9%158,31136,7121:53
MERCK78,101,0%80,8856,0121:53
MÜNCH. RÜCK165,061,6%170,3677,6121:53
RWE27,182,1%32,9824,7521:53
SAP56,962,5%63,2628,8121:53
SIEMENS93,802,3%101,2280,1421:53
THYSSENKRUPP21,040,8%22,7910,2521:53
VOLKSWAGEN VZ184,802,7%205,07147,3621:53
Marktberichte