Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS74,470,7%78,0552,9417:35
ALLIANZ149,10-0,9%170,15115,0517:35
BASF78,551,2%97,2264,2717:35
BAYER134,300,4%146,4594,2217:35
BMW91,301,6%123,7574,7417:35
BEIERSDORF77,820,3%84,2860,7817:35
COMMERZBANK11,790,5%13,399,9117:35
CONTINENTAL203,550,0%234,25136,8517:35
DAIMLER81,390,9%96,0755,1017:35
DT. BANK32,020,5%33,4222,6617:35
DT. BÖRSE82,630,3%87,4149,9017:35
LUFTHANSA12,350,4%15,5310,6917:35
DT. POST27,520,4%31,1821,5517:35
DT. TELEKOM16,450,1%17,6210,0617:35
E.ON12,010,0%15,4611,5817:35
FMC74,33-1,1%82,3250,0217:35
FRESENIUS62,831,3%65,5335,0917:35
HEID. CEMENT69,453,7%77,1848,3217:35
HENKEL108,000,7%115,7072,1617:35
INFINEON10,21-0,7%12,536,7717:35
K+S37,366,0%40,2819,1217:35
LANXESS52,531,0%56,5033,5217:35
LINDE172,101,0%195,55142,8517:35
MERCK92,62-0,7%111,8561,0517:35
MÜNCH. RÜCK167,30-0,6%206,50141,1017:35
RWE18,950,6%32,3118,4517:35
SAP65,26-0,3%70,8150,0817:35
SIEMENS97,441,5%106,3580,1717:35
THYSSENKRUPP23,090,6%26,4316,8417:35
VOLKSWAGEN VZ182,40-1,4%262,45147,4017:35
Marktbericht
Themenseiten Wirtschaft