Dax
Dax Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS141,100,1%160,3082,0916:55
ALLIANZ154,352,1%166,80118,3516:56
BASF83,010,0%83,9256,0116:55
BAYER88,260,1%119,8583,4516:56
BMW ST83,221,0%101,4563,3816:56
BEIERSDORF76,080,2%86,6675,0016:55
COMMERZBANK6,996,1%10,065,1616:55
CONTINENTAL171,801,2%229,40158,2016:56
DAIMLER64,520,7%80,9450,8316:56
DT. BANK16,326,8%23,499,9016:56
DEUTSCHE BOERSE73,43-0,4%83,0067,1916:55
LUFTHANSA12,351,0%15,419,1016:55
DT. POST29,460,6%29,5419,5516:55
DT. TELEKOM15,071,1%16,9713,5416:55
E.ON6,414,4%8,655,9916:56
FMC74,862,5%85,6570,0016:56
FRESENIUS68,260,5%73,5552,3916:56
HEID. CEMENT83,98-0,3%94,5958,1716:55
Henkel VZ106,20-0,6%123,0087,8916:55
INFINEON16,071,8%17,0310,1216:56
LINDE155,35-0,4%162,75113,5016:56
MERCK92,54-0,8%100,3570,6816:55
MÜNCH. RÜCK174,401,4%189,90140,9016:56
PROSIEBENSAT.133,243,4%50,2931,3216:55
RWE ST11,941,7%16,499,9816:55
SAP77,12-0,2%82,6064,6216:55
SIEMENS108,90-0,1%110,6079,2316:55
THYSSENKRUPP22,120,8%22,9912,5616:55
VONOVIA29,360,1%37,0024,9216:55
VOLKSWAGEN VZ121,55-0,0%139,4092,7016:56
Marktbericht
Themenseiten Wirtschaft