Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG2,503,3%4,202,0117:04
ADLER MODEMAERKTE4,73-0,2%10,824,5717:24
BASTEI LUEBBE AG O.N.5,24-4,8%7,975,1317:36
BAUER9,945,2%18,619,4317:36
DELTICOM17,445,8%21,5513,1017:16
DRAEGERWERK ST.A.O.N.62,050,1%64,2044,8017:35
ECOTEL COMMUNICATION AG8,62-3,1%10,007,1514:43
GK SOFTWARE O.N.59,890,2%61,7035,5017:36
HYPOPORT AG72,706,7%98,4249,6017:35
INVISION AG33,01-3,8%53,9030,5017:07
KROMI LOGISTIK INH. O.N.12,110,7%12,059,1609:04
MANZ31,80-0,5%43,1122,3717:36
MBB SE O.N.57,796,2%58,7020,3017:36
MEVIS MEDICAL SOL.NA O.N.38,25-0,8%41,0023,2616:58
PATRIZIA IMMO.14,47-0,5%25,7214,2317:35
SLM SOLUTIONS GRP AG30,790,1%44,3014,2917:35
SMA SOLAR22,714,7%56,0120,8017:35
STROEER SE + CO. KGAA35,230,1%59,4434,7817:35
VERBIO VER.BIOENERGIE ON6,663,0%8,754,2117:36
VISCOM AG O.N.13,14-1,9%15,6110,3015:57
WACKER CHEM.85,054,0%87,9058,2017:35
WACKER NEUSON SE13,470,9%16,0011,2517:35
XING AG NA O.N.174,90-1,4%196,77135,8017:35
YOC AG O.N.3,743,4%4,751,7716:49
ZALANDO SE34,661,0%41,1222,8017:35
ZHONGDE WASTE TECHNOLOGY1,56-2,5%2,201,3611:07