Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG1,170,0%2,030,8620:07
Adler Modemärkte11,991,0%13,007,9020:36
Asian Bamboo1,050,0%3,050,8320:07
Bastei Lübbe7,72-0,4%10,757,0320:25
BAUER15,230,5%22,2913,7720:31
China Speciality Glass AG1,661,2%3,751,6220:08
DELTICOM21,86-3,6%43,9420,5120:36
Drägerwerk AG & Co. KGaA60,231,1%84,4656,3217:35
Ecotel Communication8,100,0%9,166,9020:36
Estavis2,30-1,3%3,061,8620:21
FAST Casualwear AG0,75-14,8%2,750,4220:21
GK Software43,720,8%51,7123,5520:36
Haikui Seafood4,082,0%7,563,8620:15
HOMAG26,69-0,1%27,4214,0420:36
Hypoport Finance AG11,79-0,8%14,117,9020:29
IFM Immobilien AG9,62-0,2%10,969,3020:28
InVision47,97-1,4%67,3217,3920:36
Kromi Logistik9,04-0,3%10,818,6720:36
MANZ AUTOMAT.74,891,6%84,3940,8520:36
MBB Industries AG23,64-1,7%27,5118,0420:36
MeVis Medical Solutions14,55-2,1%23,6012,4820:30
Ming Le Sports AG2,063,5%5,461,5020:20
PATRIZIA IMMO.9,480,4%9,605,8820:36
Powerland AG2,44-5,1%4,421,6520:36
RIB Software AG NA11,331,9%14,175,0620:29
SMA SOLAR21,421,3%49,9419,1020:36
Ströer Media AG17,391,8%17,239,4820:36
Tintbright AG19,840,0%23,6215,0017:28
Ultrasonic7,071,0%9,436,5520:36
United Power Technology2,17-0,9%3,802,0220:08
VanCamel AG4,400,0%4,802,1016:27
VERBIO Vereinigte BioEnergie1,772,9%2,440,7520:21
Vtion Wireless Technology2,99-0,7%3,641,9120:33
WACKER CHEM.89,430,6%104,2664,4220:36
WACKER NEUSON SE16,47-0,2%18,289,9820:30
Xing AG90,64-0,1%106,9066,8220:36
YOC1,790,6%4,800,6020:30
ZhongDe Waste Technology3,24-0,3%6,121,7020:21