Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG1,16-1,7%2,191,1123:01
Adler Modemärkte11,330,4%11,906,3423:03
Asian Bamboo1,60-1,8%3,560,8322:53
Bastei Lübbe7,480,3%10,757,0323:03
BAUER18,790,2%22,7417,1622:59
China Speciality Glass AG2,515,9%3,751,8422:53
DELTICOM34,92-2,2%43,9430,1422:59
Drägerwerk AG & Co. KGaA73,52-0,7%89,6469,8408:02
Ecotel Communication8,37-0,8%9,167,7223:03
Estavis2,62-2,6%2,781,7723:03
FAST Casualwear AG0,97-1,0%2,750,4223:01
GK Software42,690,4%51,7123,5522:59
Haikui Seafood4,50-0,2%8,724,0623:02
HOMAG20,761,9%21,5011,9822:59
Hypoport Finance AG8,81-1,8%10,616,8923:03
IFM Immobilien AG9,76-0,1%11,459,3022:56
InVision59,000,2%60,5616,6022:41
Isaria Wohnbau2,51-0,8%3,152,0022:35
Kromi Logistik9,290,2%10,818,6723:03
MANZ AUTOMAT.66,41-2,5%76,1125,2422:57
MBB Industries AG26,250,7%26,2218,0422:48
MeVis Medical Solutions15,78-1,2%23,609,3122:57
Ming Le Sports AG1,75-5,4%5,651,5022:39
PATRIZIA IMMO.8,250,6%9,036,4722:41
Powerland AG1,882,2%5,421,5123:01
RIB Software AG NA10,601,9%12,013,6422:56
SMA SOLAR31,70-5,6%49,9418,2522:56
Ströer Media AG12,501,2%15,127,2823:03
Tintbright AG16,16-0,5%17,1612,2017:28
Ultrasonic7,120,1%10,676,8323:03
United Power Technology2,81-1,1%3,802,6122:59
VanCamel AG4,002,5%4,212,1017:29
VERBIO Vereinigte BioEnergie1,980,5%2,440,7522:55
Vtion Wireless Technology2,910,3%3,981,9122:57
WACKER CHEM.86,38-1,3%104,2650,4222:59
WACKER NEUSON SE12,651,0%12,939,1022:56
Xing AG93,86-1,0%106,9038,4422:59
YOC1,76-3,3%5,150,6022:52
ZhongDe Waste Technology2,66-2,2%6,121,4522:48