Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG2,59-20,2%5,482,2817:36
ADLER MODEMAERKTE7,870,6%11,707,2317:36
BASTEI LUEBBE AG O.N.7,940,5%8,076,2115:53
BAUER13,80-0,7%19,4313,0017:36
DELTICOM15,814,3%25,8814,0617:29
DRAEGERWERK ST.A.O.N.53,79-1,1%81,9044,8017:35
ECOTEL COMMUNICATION AG8,413,6%10,557,3712:56
GK SOFTWARE O.N.43,01-5,8%45,8528,9017:36
HYPOPORT AG87,743,1%87,9320,9117:35
INVISION AG45,00-0,9%53,9036,5017:36
KROMI LOGISTIK INH. O.N.10,151,8%10,359,0116:57
MANZ39,001,6%83,0122,3717:36
MBB SE O.N.30,904,7%30,9418,7517:36
MEVIS MEDICAL SOL.NA O.N.28,50-0,1%28,5321,7516:29
PATRIZIA IMMO.25,100,7%28,2916,9517:35
SLM SOLUTIONS GRP AG25,350,8%26,2713,3217:35
SMA SOLAR49,050,7%56,0116,9817:35
SNOWBIRD AG2,54-0,4%6,102,2513:23
STROEER SE + CO. KGAA49,70-0,8%64,4936,1017:35
UTD POWER TECHN.AG0,59-4,0%1,990,4515:49
VERBIO VER.BIOENERGIE ON6,00-3,0%8,753,0617:36
VISCOM AG O.N.13,601,6%16,7011,8017:36
WACKER CHEM.83,910,9%103,2558,2017:35
WACKER NEUSON SE15,461,4%21,8010,9217:35
XING AG NA.170,45-0,1%200,00135,7017:35
YOC AG O.N.2,850,4%3,301,7015:23
ZALANDO SE27,07-0,3%36,6324,0317:35
ZHONGDE WASTE TECHNOLOGY1,658,4%3,241,3612:34