Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG2,50-0,0%5,302,2815:50
ADLER MODEMAERKTE7,200,4%11,707,0017:36
BASTEI LUEBBE AG O.N.7,20-1,1%8,076,2116:38
BAUER12,351,0%19,4311,2617:36
DELTICOM15,553,7%25,8813,1017:36
DRAEGERWERK ST.A.O.N.50,00-2,0%77,9144,8017:37
ECOTEL COMMUNICATION AG8,000,1%10,557,1509:30
GK SOFTWARE O.N.42,45-1,8%45,8528,9014:08
HYPOPORT AG85,592,2%93,5025,0517:35
INVISION AG39,410,0%53,9036,5517:36
KROMI LOGISTIK INH. O.N.11,950,0%12,009,0109:04
MANZ33,276,3%77,1722,3717:36
MBB SE O.N.30,611,7%32,9918,7517:36
MEVIS MEDICAL SOL.NA O.N.28,50-0,4%29,7522,0015:49
PATRIZIA IMMO.21,582,0%28,2917,8417:35
SLM SOLUTIONS GRP AG23,402,8%26,2713,3217:35
SMA SOLAR44,200,6%56,0119,7517:35
SNOWBIRD AG1,790,0%6,101,7917:36
STROEER SE + CO. KGAA41,24-0,8%64,4936,1017:35
UTD POWER TECHN.AG0,650,9%1,990,4517:36
VERBIO VER.BIOENERGIE ON5,300,8%8,753,2517:36
VISCOM AG O.N.12,152,4%15,7410,3017:36
WACKER CHEM.78,460,7%95,1258,2017:35
WACKER NEUSON SE13,931,8%21,3910,9217:35
XING AG NA.170,75-0,4%200,00135,8017:35
YOC AG O.N.2,703,8%3,301,7014:36
ZALANDO SE23,71-2,1%36,6322,8017:35
ZHONGDE WASTE TECHNOLOGY1,41-2,9%3,241,3617:13