Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG4,690,6%7,552,5422:44
ADLER MODEMAERKTE AG O.N.11,540,3%14,169,8622:57
ASIAN BAMBOO AG INH.ON0,67-2,9%1,330,5923:00
BASTEI LUEBBE AG O.N.7,58-1,6%8,706,8222:59
BAUER16,450,2%19,3711,6322:59
CHINA SPEC.GLASS AG0,613,2%2,310,5523:00
DELTICOM23,12-0,3%34,9514,1322:59
DRAEGERWERK ST.A.O.N.79,121,6%88,7961,8022:59
ECOTEL COMMUNICATION AG9,24-0,5%12,036,9122:59
GK SOFTWARE O.N.33,800,1%46,9130,1122:59
HAIKUI SEAFOOD AG2,74-0,9%4,662,1422:56
HOMAG34,47-0,3%38,6121,8222:59
HYPOPORT AG25,610,7%27,1010,1222:59
INVISION AG41,99-0,1%67,3238,7122:59
KROMI LOGISTIK INH. O.N.9,39-0,1%10,768,1222:59
MANZ AUTOMAT.87,951,9%95,5550,8922:59
MBB SE O.N.25,93-0,0%27,5118,3922:59
MEVIS MEDICAL SOL.NA O.N.21,88-1,1%22,2112,2122:59
PATRIZIA IMMO.18,842,5%18,928,1022:59
POWERLAND AG O.N.0,57-0,2%3,430,1423:01
SLM SOLUTIONS GRP AG18,260,7%22,4315,5022:59
SMA SOLAR17,18-3,4%32,5910,2822:59
SNOWBIRD AG3,951,5%545,000,0122:59
STROEER MEDIA SE39,300,9%39,4012,3222:59
ULTRASONIC AG O.N.0,2712,0%8,360,1223:01
UTD POWER TECHN.AG1,171,5%2,511,0022:56
VERBIO VER.BIOENERGIE ON3,16-0,6%3,321,0822:59
VISCOM AG O.N.16,35-1,6%18,038,3122:59
WACKER CHEM.101,810,5%117,7679,8122:59
WACKER NEUSON SE21,87-1,9%24,9213,4922:59
XING AG171,633,4%173,3171,5222:59
YOC AG O.N.2,900,8%3,601,5122:59
ZALANDO SE30,29-0,1%32,500,2522:59
ZHONGDE WASTE TECHNOLOGY1,93-1,3%3,431,4522:59