Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG2,24-0,8%4,302,2012:00
ADLER MODEMAERKTE7,720,0%11,707,0013:51
BASTEI LUEBBE AG O.N.6,601,5%8,075,5613:17
BAUER12,380,6%19,4311,2613:26
DELTICOM15,31-1,5%25,8813,1009:15
DRAEGERWERK ST.A.O.N.51,150,1%76,9744,8013:55
ECOTEL COMMUNICATION AG8,481,9%10,557,1512:10
GK SOFTWARE O.N.44,990,1%46,4928,9010:02
HYPOPORT AG96,40-0,1%96,5027,0113:47
INVISION AG43,00-1,8%53,9036,5509:05
KROMI LOGISTIK INH. O.N.11,831,7%12,009,0115:45
MANZ30,70-1,3%72,3422,3713:54
MBB SE O.N.34,910,8%36,8018,7511:16
MEVIS MEDICAL SOL.NA O.N.29,70-2,2%30,3722,5113:52
PATRIZIA IMMO.22,531,8%28,2917,8413:51
SLM SOLUTIONS GRP AG24,90-0,7%26,2713,3213:30
SMA SOLAR45,170,8%56,0127,2513:55
SNOWBIRD AG2,60-9,4%5,601,0110:34
STROEER SE + CO. KGAA42,930,9%64,4936,1013:56
UTD POWER TECHN.AG0,626,7%1,990,4511:27
VERBIO VER.BIOENERGIE ON5,15-1,0%8,753,3013:55
VISCOM AG O.N.12,053,0%15,7410,3013:04
WACKER CHEM.82,78-1,0%94,0058,2013:58
WACKER NEUSON SE15,731,4%19,2010,9213:55
XING AG NA.179,251,1%200,00135,8013:51
YOC AG O.N.2,70-5,2%3,301,7017:36
ZALANDO SE33,981,3%36,6322,8013:57
ZHONGDE WASTE TECHNOLOGY1,78-1,6%3,241,3616:16