Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG2,16-1,0%4,202,0317:27
ADLER MODEMAERKTE AG O.N.6,090,5%11,366,0613:01
BASTEI LUEBBE AG O.N.5,840,4%8,005,2214:45
BAUER12,29-0,7%19,3311,2112:44
DELTICOM15,854,4%23,3214,0013:14
DRAEGERWERK ST.A.O.N.56,500,7%67,0845,1308:03
ECOTEL COMMUNICATION AG8,800,5%10,456,9310:43
GK SOFTWARE O.N.51,952,6%51,0628,5717:26
HYPOPORT AG81,09-1,8%98,0336,8917:20
INVISION AG43,501,2%53,0037,2017:27
KROMI LOGISTIK INH. O.N.11,501,0%12,209,0013:16
MANZ34,67-1,7%65,4222,3814:33
MBB SE O.N.36,89-0,9%41,4019,0515:59
MEVIS MEDICAL SOL.NA O.N.35,904,0%37,9022,7111:17
PATRIZIA IMMO.19,701,1%25,6617,3617:48
SLM SOLUTIONS GRP AG42,912,5%44,1914,1018:25
SMA SOLAR27,09-1,6%56,0027,5317:39
STROEER SE + CO. KGAA39,250,2%64,1236,5018:46
VERBIO VER.BIOENERGIE ON5,40-0,2%8,773,9214:05
VISCOM AG O.N.13,210,4%15,6310,3017:36
WACKER CHEM.72,57-0,5%88,6058,4717:06
WACKER NEUSON SE12,50-2,8%15,9510,9310:54
XING AG NA O.N.188,22-0,1%199,07138,4019:03
YOC AG O.N.4,36-5,3%4,751,6917:00
ZALANDO SE36,55-0,7%37,7422,3718:01
ZHONGDE WASTE TECHNOLOGY1,8914,9%2,231,2517:20