Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG1,270,3%1,530,6017:53
Adler Modemärkte12,01-0,3%14,009,7517:07
Asian Bamboo0,722,9%1,740,5913:36
Bastei Lübbe7,90-0,3%8,676,8215:36
BAUER17,74-1,2%19,6811,7108:28
China Speciality Glass AG0,723,0%3,000,6608:20
DELTICOM18,20-5,1%38,8714,4009:05
Drägerwerk AG & Co. KGaA83,200,0%83,4456,0317:35
Ecotel Communication10,50-6,2%12,487,0718:00
GK Software37,500,0%47,0032,3008:04
Haikui Seafood3,031,8%4,752,2117:19
HOMAG35,78-0,1%37,6218,7509:06
Hypoport Finance AG20,455,3%19,708,6017:17
InVision54,06-2,6%67,2038,5017:29
Kromi Logistik9,460,0%10,908,8508:20
MANZ81,151,5%84,0851,0217:44
MBB SE24,00-0,1%27,8018,7014:39
MeVis Medical Solutions18,640,0%19,3912,4111:58
PATRIZIA IMMO.16,650,2%17,607,2817:38
Powerland AG0,311,6%3,400,1208:04
SLM Solutions Group AG18,382,5%22,5015,1518:15
SMA SOLAR12,100,9%40,6210,3816:48
Snowbird AG4,211,5%6,503,3308:06
Ströer Media SE32,563,1%32,5212,1616:06
Ultrasonic0,321,2%8,390,1514:59
United Power Technology1,55-0,8%3,101,1717:40
VERBIO Vereinigte BioEnergie2,046,3%2,321,0818:11
Viscom AG 16,501,2%18,268,4617:38
WACKER CHEM.108,300,2%117,8376,3817:36
WACKER NEUSON SE23,29-1,5%23,7712,3215:01
Xing AG162,471,1%170,0172,4018:11
YOC2,90-0,8%3,251,6112:45
Zalando SE23,711,8%26,8817,0618:03
ZhongDe Waste Technology2,49-0,4%3,691,8808:20