Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG1,15-1,5%2,000,9317:22
ADLER MODEMAERKTE12,511,0%12,998,7617:36
Asian Bamboo0,96-10,5%2,900,8817:36
Bastei Lübbe7,85-0,5%8,707,0417:36
BAUER14,480,0%22,4313,8617:35
China Speciality Glass AG1,40-5,4%3,751,4016:59
DELTICOM19,11-4,4%42,4518,7517:35
Drägerwerk AG & Co. KGaA66,002,3%84,4656,3217:35
Ecotel Communication9,80-1,0%9,995,1717:36
Estavis2,11-3,6%3,081,9217:36
FAST Casualwear AG0,47-11,3%2,850,4517:36
GK Software41,18-0,0%52,0023,5017:36
Haikui Seafood3,905,9%6,883,6813:26
HOMAG26,900,3%27,7015,6017:36
Hypoport Finance AG12,102,6%14,108,0017:24
IFM Immobilien AG10,002,6%10,969,4711:44
InVision49,001,0%67,5517,8617:36
Kromi Logistik9,750,9%10,559,0009:03
MANZ72,52-1,3%84,3849,2217:35
MBB Industries AG26,233,3%27,4618,3917:36
MeVis Medical Solutions14,970,0%23,4413,0514:02
Ming Le Sports AG2,29-2,5%5,471,5017:36
PATRIZIA IMMO.10,700,4%10,796,0717:35
Powerland AG2,840,0%3,611,7015:05
RIB Software AG NA12,001,4%14,225,5417:36
SMA SOLAR23,141,1%50,1019,1217:35
Ströer Media AG18,10-0,8%18,7911,4217:35
Tintbright AG15,38-10,8%23,6215,0017:30
Ultrasonic1,002,0%9,100,8717:36
United Power Technology2,00-4,8%3,802,0017:36
VanCamel AG2,43-17,6%4,802,1017:04
VERBIO Vereinigte BioEnergie1,80-1,9%2,460,8517:36
Vtion Wireless Technology3,000,0%3,621,9517:36
WACKER CHEM.96,75-0,5%104,4064,4017:35
WACKER NEUSON SE15,881,2%18,3810,3817:35
Xing AG89,741,9%107,0070,3717:35
YOC2,00-2,2%4,800,6517:36
ZhongDe Waste Technology2,750,7%6,172,0012:43