Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG2,61-0,5%4,201,9522:55
ADLER MODEMAERKTE AG O.N.4,95-3,6%9,304,2522:58
BASTEI LUEBBE AG O.N.5,700,4%7,935,0622:55
BAUER14,08-0,3%15,949,4022:58
DELTICOM17,70-2,9%19,4112,1223:00
DRAEGERWERK ST.A.O.N.65,03-0,4%66,8144,7623:00
ECOTEL COMMUNICATION AG8,20-1,8%9,437,1722:58
GK SOFTWARE O.N.68,020,3%52.604,1035,0122:59
HYPOPORT AG86,32-0,6%98,5848,5022:59
INVISION AG35,251,6%46,6129,2122:59
KROMI LOGISTIK INH. O.N.15,831,6%16,959,0022:58
MANZ AUTOMAT.41,2513,4%43,0122,3322:42
MBB SE O.N.68,97-4,4%79,4120,3123:00
MEVIS MEDICAL SOL.NA O.N.37,64-6,6%40,9723,1223:00
PATRIZIA IMMO.15,300,8%23,0614,1422:59
SLM SOLUTIONS GRP AG34,46-0,4%44,2414,1522:59
SMA SOLAR24,27-0,7%54,9512,3122:59
STROEER SE + CO. KGAA44,541,5%58,4334,2522:59
VERBIO VER.BIOENERGIE ON10,11-2,4%10,304,3722:59
VISCOM AG O.N.13,93-1,8%15,5110,2822:58
WACKER CHEM.110,00-1,0%112,0658,2022:59
WACKER NEUSON SE15,79-1,0%16,0311,7022:59
XING AG NA O.N.180,010,7%196,46135,7622:59
YOC AG O.N.3,70-0,3%4,681,7522:45
ZALANDO SE35,84-0,1%41,0722,6322:59
ZHONGDE WASTE TECHNOLOGY1,712,5%2.082,430,1123:00