Gex Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| 4 SC AG | 1,68 | 0,6% | 2,85 | 1,27 | 22:37 |
| ASIAN BAMBOO AG | 1,98 | 1,0% | 15,38 | 1,75 | 22:55 |
| BAUER | 22,22 | 3,0% | 26,74 | 15,97 | 23:00 |
| CHINA SPEC.GLASS AG | 2,09 | 0,5% | 4,87 | 1,50 | 22:51 |
| DELTICOM | 36,65 | -1,3% | 80,51 | 30,03 | 23:03 |
| DRAEGERWERK ST.A.O.N. | 87,98 | -0,0% | 88,83 | 55,78 | 15:14 |
| ECOTEL COMMUNICATION AG | 5,43 | -0,3% | 6,00 | 4,29 | 16:14 |
| FAST CASUALWEAR AG | 1,23 | 2,5% | 5,21 | 1,11 | 22:46 |
| GK SOFTWARE AG | 28,57 | 0,6% | 43,81 | 26,51 | 23:03 |
| HAIKUI SEAFOOD AG | 7,83 | 0,5% | 12,25 | 6,63 | 22:43 |
| HESS AG | 0,23 | -20,8% | 15,78 | 0,06 | 17:43 |
| HOMAG | 14,50 | 2,8% | 14,50 | 9,14 | 23:00 |
| HYPOPORT AG | 7,30 | -0,1% | 12,06 | 6,81 | 23:03 |
| IFM IMMOBILIEN AG | 10,16 | -0,2% | 13,50 | 9,46 | 22:55 |
| INVISION AG | 15,52 | 1,0% | 19,40 | 11,46 | 17:29 |
| JK WOHNBAU AG | 2,86 | 1,4% | 5,31 | 2,51 | 22:45 |
| KROMI LOGISTIK AG | 8,71 | 0,5% | 9,64 | 7,01 | 22:43 |
| MANZ AUTOMAT. | 31,30 | 6,4% | 32,80 | 15,86 | 23:03 |
| MEVIS MEDICAL SOL.NA O.N. | 11,01 | 0,4% | 11,11 | 4,44 | 22:43 |
| MING LE SPORTS AG | 5,74 | 0,7% | 13,20 | 5,03 | 19:17 |
| MOBOTIX AG | 16,33 | -1,3% | 26,85 | 11,66 | 22:43 |
| PATRIZIA IMMO. | 8,67 | 1,3% | 8,67 | 3,53 | 22:42 |
| POWERLAND AG | 4,80 | -5,3% | 13,14 | 3,74 | 22:45 |
| RIB SOFTWARE AG | 3,73 | 1,4% | 5,69 | 3,58 | 22:45 |
| SMA SOLAR | 23,22 | 5,0% | 48,65 | 15,34 | 23:03 |
| STROEER MEDIA AG | 8,53 | -0,8% | 14,86 | 6,21 | 23:00 |
| UTD POWER TECHN.AG | 3,31 | -1,5% | 5,09 | 2,42 | 22:45 |
| VERBIO VER.BIOENERGIE ON | 0,81 | 0,0% | 3,90 | 0,76 | 22:45 |
| VTION WIRELESS TECH. AG | 3,57 | -0,3% | 4,64 | 3,03 | 22:45 |
| WACKER CHEM. | 55,55 | 8,3% | 84,72 | 40,44 | 22:43 |
| WACKER NEUSON SE | 10,38 | -0,7% | 13,59 | 8,92 | 23:00 |
| XING AG | 44,64 | -1,3% | 58,82 | 33,07 | 22:43 |
| YOC AG | 4,74 | -1,9% | 18,51 | 4,50 | 23:00 |
| ZHONGDE WASTE TECHNOLOGY | 1,50 | 0,7% | 3,85 | 1,28 | 22:55 |
