Gex
Gex Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
4 SC AG0,90-1,0%1,840,7517:32
Adler Modemärkte12,200,6%13,158,7615:02
Asian Bamboo0,810,4%2,120,7314:15
Bastei Lübbe7,31-0,9%8,676,8217:06
BAUER14,10-1,0%20,3411,7114:34
China Speciality Glass AG1,34-5,4%3,800,9708:20
DELTICOM19,00-5,0%38,8714,4015:29
Drägerwerk AG & Co. KGaA66,60-0,1%79,3556,0315:38
Ecotel Communication10,131,4%10,996,0316:23
FAST Casualwear AG0,29-13,3%2,780,2409:02
GK Software35,73-2,2%52,5031,2017:21
Haikui Seafood3,26-2,5%5,843,0617:18
HOMAG29,35-0,3%29,4517,7317:39
Hypoport Finance AG12,16-0,7%13,618,6012:08
InVision45,202,1%67,2024,1217:39
Kromi Logistik8,950,0%10,908,8508:20
MANZ63,32-1,1%84,0856,4115:07
MBB Industries AG21,331,8%27,8018,7016:42
MeVis Medical Solutions16,382,5%23,2512,4116:38
PATRIZIA IMMO.11,371,5%11,886,6517:41
Powerland AG2,455,3%3,401,6616:53
SLM Solutions Group AG18,82-1,2%22,5015,1517:18
SMA SOLAR21,21-2,1%49,8916,3317:15
Ströer Media SE22,601,1%22,6811,6215:40
Tintbright AG12,60-7,0%23,258,8017:28
Ultrasonic1,15-2,1%8,740,8017:24
United Power Technology1,732,9%3,601,6016:33
VanCamel AG2,180,3%4,851,9017:18
VERBIO Vereinigte BioEnergie1,30-3,4%2,451,2717:16
WACKER CHEM.96,62-0,4%104,0273,5017:18
WACKER NEUSON SE16,99-0,6%18,2311,1109:39
Xing AG94,001,1%106,9971,1009:09
YOC1,80-0,2%5,000,6117:49
ZhongDe Waste Technology2,35-2,0%6,001,8808:20