EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE120,861,2%123,5087,1722:44
AIRBUS GROUP 60,880,9%64,4539,6422:44
ALLIANZ163,281,1%163,91115,0622:44
Anheuser-Busch InBev114,641,1%117,4575,0322:44
ASML Holding93,13-1,3%102,2556,9722:44
GENERALI18,401,0%19,2014,3922:44
AXA23,811,9%23,9116,4322:44
BBVA9,562,5%9,987,2122:44
SANTANDER7,020,9%7,615,6522:44
BASF NA93,301,2%94,7037,9622:44
BAYER141,251,3%145,8147,8722:49
BMW115,900,2%123,6674,7722:44
BNP PARIBAS57,171,3%59,8243,2122:44
CARREFOUR31,210,7%32,0321,4122:44
DAIMLER90,100,2%96,0530,2422:44
DANONE63,141,4%63,6549,4322:44
DT. BANK32,641,5%33,1222,6322:44
DT. POST29,070,4%30,7821,5622:44
DT. TELEKOM17,070,1%17,386,0422:44
E.ON13,920,5%15,4712,2322:44
ENEL4,343,4%4,483,3622:44
ENI16,261,3%20,4512,9922:44
Essilor Intern.107,561,0%109,3570,8322:44
GDF SUEZ18,561,2%21,1816,1722:44
IBERDROLA6,041,3%7,904,7022:44
Industria De Diseno29,73-0,2%110,8919,2722:44
ING GROEP13,700,9%14,025,3922:44
INTESA3,201,6%3,232,0023:04
PHILIPS26,541,1%27,6520,6822:44
LVMH163,700,3%175,35121,3322:44
MÜNCH. RÜCK201,590,8%204,1177,6122:44
NOKIA6,97-1,5%7,385,0722:41
FR. TELECOM15,001,3%16,4310,2022:44
L'OREAL171,540,6%174,25115,9722:44
REPSOL17,542,1%27,0214,2422:44
RWE24,050,8%32,9821,6422:44
SAINT GOBAIN41,421,8%46,3729,5022:44
SANOFI-AVENTIS92,961,4%94,3969,6022:44
SAP67,220,1%67,8828,8122:44
SCHNEIDER73,181,7%74,8252,5722:44
SIEMENS100,800,4%106,3180,1422:44
SOC. GENERALE45,731,9%47,8831,8522:44
TELEFONICA13,290,8%13,8310,6222:44
TOTAL46,370,5%54,6938,2622:44
Unibail-Rodamco251,500,4%264,55180,6022:44
UniCredit S.p.A.6,401,5%6,884,8222:44
UNILEVER38,950,4%40,7228,6122:44
VINCI54,091,9%57,3339,6522:44
VIVENDI23,442,4%23,1817,2322:44
VOLKSWAGEN VZ245,48-0,8%262,31147,3622:44