EuroStoxx50 Kursliste
| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
| AIR LIQUIDE | 97,04 | -0,0% | 175,21 | 82,66 | 23:02 |
| ALLIANZ | 119,98 | 0,0% | 120,61 | 67,90 | 22:43 |
| AB INBEV PARTS S. | 73,95 | -0,0% | 79,58 | 48,48 | 23:02 |
| ARCELORMITTAL | 10,21 | 1,8% | 22,61 | 8,53 | 23:02 |
| ASML HOLDING N.V. | 62,30 | 1,2% | 62,73 | 45,56 | 23:02 |
| GENERALI | 14,41 | 0,1% | 22,64 | 8,11 | 23:02 |
| AXA | 14,92 | -0,3% | 22,90 | 8,62 | 23:02 |
| BBVA | 7,16 | -1,4% | 12,01 | 4,30 | 23:02 |
| SANTANDER | 5,39 | -0,6% | 11,08 | 3,66 | 23:02 |
| BASF SE | 75,08 | 2,2% | 76,17 | 51,13 | 22:43 |
| BAYER | 84,44 | 0,8% | 85,65 | 47,62 | 22:43 |
| BMW | 73,55 | -0,1% | 76,15 | 53,16 | 22:43 |
| BNP PARIBAS | 45,23 | -2,6% | 68,64 | 24,63 | 23:02 |
| CARREFOUR | 23,23 | -0,1% | 27,92 | 12,86 | 23:02 |
| CRH PLC | 16,83 | -0,6% | 28,32 | 12,49 | 23:02 |
| DAIMLER | 49,28 | -1,6% | 50,33 | 32,85 | 22:43 |
| DANONE | 58,45 | -0,4% | 95,98 | 45,52 | 23:02 |
| DT. BANK | 36,55 | -2,0% | 39,50 | 22,11 | 22:43 |
| DT. TELEKOM | 9,43 | 0,4% | 10,11 | 7,66 | 23:03 |
| E.ON | 13,20 | 2,3% | 19,74 | 12,42 | 22:43 |
| ENEL | 2,89 | -0,9% | 5,25 | 2,00 | 23:02 |
| ENI | 18,30 | -0,3% | 34,17 | 14,94 | 23:02 |
| ESSILOR INTL INH. EO -,18 | 88,57 | 1,0% | 148,01 | 57,57 | 23:02 |
| EADS | 42,80 | -0,9% | 43,48 | 24,21 | 23:03 |
| FR. TELECOM | 8,24 | -0,0% | 19,34 | 7,18 | 23:02 |
| GDF SUEZ | 16,43 | -0,4% | 38,56 | 13,72 | 23:02 |
| IBERDROLA | 4,20 | -0,1% | 4,29 | 0,65 | 23:02 |
| INDITEX INH. EO 0,15 | 101,42 | 0,1% | 153,31 | 62,87 | 23:02 |
| ING GROEP | 7,15 | -1,7% | 12,05 | 4,42 | 23:02 |
| INTESA | 1,42 | -1,5% | 2,48 | 0,85 | 23:02 |
| PHILIPS | 22,28 | 1,1% | 29,30 | 13,50 | 23:02 |
| L'OREAL | 136,21 | 1,3% | 178,52 | 83,93 | 23:02 |
| LVMH | 142,70 | 0,8% | 238,77 | 109,46 | 23:02 |
| MÜNCH. RÜCK | 147,53 | 0,0% | 158,46 | 95,59 | 22:43 |
| REPSOL | 18,18 | 0,1% | 29,04 | 10,75 | 23:02 |
| RWE | 27,62 | 1,5% | 37,11 | 25,83 | 23:03 |
| SAINT GOBAIN | 32,97 | 1,4% | 53,48 | 23,65 | 23:02 |
| SANOFI-AVENTIS | 84,61 | 0,9% | 129,08 | 52,38 | 23:02 |
| SAP | 61,82 | -0,6% | 64,96 | 43,61 | 22:43 |
| SCHNEIDER | 61,12 | 2,3% | 84,28 | 39,39 | 23:02 |
| SIEMENS | 81,07 | 0,6% | 88,20 | 62,14 | 22:43 |
| SOC. GENERALE | 31,81 | -0,3% | 40,98 | 14,92 | 23:02 |
| TELEFONICA | 10,95 | -0,3% | 13,30 | 8,50 | 23:02 |
| TOTAL | 39,39 | 0,9% | 77,72 | 33,00 | 23:02 |
| UNIBAIL-RODAMCO SE | 206,86 | 0,6% | 319,35 | 129,33 | 23:02 |
| UNICREDIT | 4,25 | -1,5% | 6,42 | 2,25 | 23:02 |
| UNILEVER | 32,54 | -0,1% | 49,96 | 23,92 | 23:02 |
| VINCI | 38,31 | 0,6% | 67,48 | 30,66 | 23:02 |
| VIVENDI | 15,34 | 0,9% | 27,19 | 11,89 | 23:02 |
| VOLKSWAGEN VZ | 171,53 | -0,9% | 187,36 | 115,96 | 22:43 |
