EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE91,59-1,7%101,7983,4522:54
AIRBUS GROUP 44,79-1,3%57,3141,0522:54
ALLIANZ121,60-0,2%138,96115,0622:54
Anheuser-Busch InBev84,06-1,3%89,8068,8722:54
ASML Holding73,270,5%79,3956,9722:54
GENERALI15,440,0%17,6814,3922:54
AXA17,49-2,2%20,6116,4222:54
BBVA8,98-0,6%9,988,1622:54
SANTANDER6,91-0,7%7,965,6122:54
BASF NA69,67-0,5%88,2837,9622:54
BAYER104,44-0,1%114,1647,8622:54
BMW81,65-0,3%96,0674,7622:54
BNP PARIBAS48,00-1,0%61,8143,2822:54
CARREFOUR22,69-1,1%29,5521,4222:54
DAIMLER59,29-0,8%71,2630,2422:54
DANONE50,13-2,1%57,4248,3022:54
DT. BANK24,63-1,3%38,1822,6323:00
DT. POST23,44-0,3%28,4721,5622:54
DT. TELEKOM10,77-1,3%13,176,0422:54
E.ON13,02-0,2%15,3712,2322:54
ENEL3,740,2%4,482,9622:54
ENI16,26-0,8%20,4615,3222:54
Essilor Intern.82,22-0,3%87,8870,3622:54
GDF SUEZ17,80-0,8%21,1815,9622:54
IBERDROLA5,410,0%5,764,3222:54
Industria De Diseno20,86-0,8%110,8919,2622:54
ING GROEP10,89-1,8%11,598,9022:54
INTESA2,27-0,2%2,661,6022:47
PHILIPS20,78-3,1%28,3020,8022:54
LVMH126,13-1,0%147,13120,9822:54
MÜNCH. RÜCK147,32-0,5%170,3677,6122:54
NOKIA6,32-1,6%6,964,8922:44
FR. TELECOM10,79-1,4%12,848,4022:54
L'OREAL119,82-1,0%132,98114,0222:54
REPSOL17,19-0,6%21,0315,8022:54
RWE26,771,0%32,9824,4122:54
SAINT GOBAIN32,80-1,4%46,3629,5023:03
SANOFI-AVENTIS83,091,0%89,9468,3022:54
SAP50,75-2,3%63,2628,8122:54
SCHNEIDER57,920,4%72,1952,5722:54
SIEMENS84,92-1,6%101,2280,1422:54
SOC. GENERALE37,42-1,2%48,6432,4622:54
TELEFONICA11,25-0,6%13,1410,6322:54
TOTAL44,29-0,8%54,6940,5822:54
Unibail-Rodamco191,32-1,7%213,60174,2022:54
UniCredit S.p.A.5,70-0,5%6,884,9522:54
UNILEVER29,98-0,9%32,7626,9622:54
VINCI44,18-1,3%57,3339,9722:54
VIVENDI18,23-0,8%21,3017,2322:54
VOLKSWAGEN VZ159,06-0,8%205,07147,3622:54