EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.153,010,4%160,3184,7322:58
AHOLD DELHAIZE,KON.EO-,0119,72-0,9%22,1817,8222:31
AIR LIQUIDE102,700,4%107,1280,3422:31
AIRBUS GROUP65,540,3%66,0147,6822:58
ALLIANZ157,860,1%161,89118,3622:58
ANHEUSER-BUSCH INBEV98,59-0,8%118,4992,1122:58
ASML HOLDING EO -,09113,650,4%115,6970,4722:31
AXA22,85-0,3%24,9315,9822:31
BBVA6,232,9%6,794,4922:31
SANTANDER5,142,2%5,173,1622:40
BASF SE NA O.N.89,280,4%90,4056,0222:58
BAYER101,560,5%112,2081,6222:58
BMW ST87,731,4%91,6362,9222:58
BNP PARIBAS60,061,6%63,1335,2322:31
CRH PLC EO-,3233,411,7%34,3420,3522:31
DAIMLER71,502,1%73,2050,8222:58
DANONE58,990,1%70,5155,8922:31
DT. BANK18,463,5%19,009,9022:58
DT. POST31,350,3%32,0219,5522:58
DT. TELEKOM16,19-0,5%16,7713,1522:58
E.ON7,25-0,9%8,655,9922:58
ENEL4,07-0,0%4,223,0622:31
ENGIE S.A. INH. EO 111,65-0,5%15,1911,1822:31
ENI15,390,7%15,8310,8922:31
ESSILOR INTL INH. EO -,18106,11-1,7%124,4493,4422:31
FRESENIUS SE+CO.KGAA O.N.73,25-0,5%74,9451,7822:58
IBERDROLA5,950,2%6,304,8722:31
INDITEX INH. EO 0,0331,09-0,3%33,4426,4122:31
ING GROEP NV EO -,0113,380,1%13,979,3022:31
INTESA2,34-3,7%2,781,5122:50
PHILIPS27,41-2,1%29,5220,2522:31
LVMH188,85-0,4%190,98127,0822:31
MÜNCH. RÜCK174,86-0,1%187,90140,8622:58
NOKIA4,33-1,3%6,783,6622:31
FR. TELECOM14,61-1,1%16,6612,6422:31
L'OREAL171,840,3%177,84143,0422:31
SAFRAN INH. EO -,2064,85-0,2%69,7248,8522:31
SAINT GOBAIN46,151,5%46,1731,4522:31
SANOFI-AVENTIS73,91-1,2%78,9861,7422:31
SAP83,940,4%85,1163,1722:58
SCHNEIDER68,441,2%68,0045,1522:31
SIEMENS117,390,8%118,4179,1022:58
SOC. GENERALE46,012,6%49,3725,6922:31
TELEFONICA9,031,0%9,947,2522:31
TOTAL47,790,6%49,4935,0922:31
UNIBAIL-ROD.SE INH. EO 5213,61-0,8%252,31197,4822:31
UNILEVER39,010,5%43,0934,9022:31
VINCI66,29-1,3%69,9949,6622:31
VIVENDI17,881,0%20,2714,7822:31
VOLKSWAGEN VZ153,730,2%153,5392,7122:58