EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE100,243,8%101,7983,4521:20
AIRBUS GROUP 48,901,9%57,3141,0521:18
ALLIANZ136,424,2%138,96115,0621:20
Anheuser-Busch InBev92,375,2%92,8268,8721:20
ASML Holding82,701,1%85,4656,9721:20
GENERALI17,046,1%17,6814,3921:20
AXA19,054,4%20,6116,4221:20
BBVA8,45-0,1%9,988,1021:20
SANTANDER7,056,5%7,795,5021:20
BASF NA74,307,0%88,2837,9621:20
BAYER117,406,6%117,9647,8621:20
BMW89,217,8%96,0674,7621:20
BNP PARIBAS50,107,0%61,8143,2821:20
CARREFOUR25,487,7%29,5521,4221:20
DAIMLER65,286,8%71,2630,2421:20
DANONE55,863,9%57,4248,3021:20
DT. BANK25,467,2%38,1822,6321:20
DT. POST25,503,8%28,4721,5621:20
DT. TELEKOM13,298,2%13,186,0421:20
E.ON13,512,9%15,3712,2321:20
ENEL3,710,2%4,482,9621:20
ENI17,115,9%20,4615,3221:20
Essilor Intern.88,511,4%89,0470,3621:20
GDF SUEZ18,882,5%21,1815,9621:20
IBERDROLA5,825,6%5,764,3221:20
Industria De Diseno23,195,1%110,8919,2621:20
ING GROEP11,474,3%11,788,9021:20
INTESA2,379,3%2,661,6021:18
PHILIPS23,594,5%28,3020,6821:20
LVMH143,995,2%147,13120,9821:20
MÜNCH. RÜCK159,953,4%170,3677,6121:20
NOKIA6,531,1%6,964,8920:56
FR. TELECOM13,737,6%13,718,4021:20
L'OREAL134,994,5%136,03114,0221:20
REPSOL18,506,5%21,0315,8021:20
RWE27,24-1,0%32,9824,7521:20
SAINT GOBAIN36,216,1%46,3629,5021:20
SANOFI-AVENTIS75,521,0%89,9468,3021:20
SAP56,405,8%63,2628,8121:20
SCHNEIDER65,076,4%72,1952,5721:20
SIEMENS94,276,8%101,2280,1421:20
SOC. GENERALE38,8010,4%48,6432,4621:20
TELEFONICA12,563,1%12,565,3121:20
TOTAL48,295,1%54,6940,5821:20
Unibail-Rodamco206,083,4%213,60174,2021:20
UniCredit S.p.A.5,7812,2%6,884,9521:20
UNILEVER32,032,7%32,7626,9621:20
VINCI43,50-2,9%57,3339,9721:20
VIVENDI20,061,8%21,3017,2321:20
VOLKSWAGEN VZ179,936,1%205,07147,3621:20