EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE97,21-0,0%175,2182,6612:58
ALLIANZ117,44-0,1%122,0667,9012:58
AB INBEV PARTS S.73,78-0,0%79,5848,4812:58
ARCELORMITTAL9,90-0,0%22,618,5312:58
ASML HOLDING N.V.62,47-0,0%62,7345,5612:58
GENERALI14,18-0,0%22,648,1112:58
AXA14,75-0,0%22,908,6212:58
BBVA7,07-0,0%12,014,3012:58
SANTANDER5,28-0,0%11,083,6612:58
BASF SE73,48-0,0%76,1751,1312:58
BAYER84,59-0,0%85,6547,6212:58
BMW70,94-0,0%76,1553,1612:58
BNP PARIBAS44,11-0,0%68,6424,6312:58
CARREFOUR23,17-0,0%27,9212,8612:58
CRH PLC16,32-0,0%28,3212,4912:58
DAIMLER47,32-0,0%50,3332,8512:58
DANONE58,03-0,0%95,9845,5212:58
DT. BANK35,08-0,1%39,5022,1112:58
DT. TELEKOM9,260,0%10,117,6612:36
E.ON13,14-0,1%19,7412,4212:58
ENEL2,86-0,0%5,252,0012:58
ENI17,80-0,0%34,1714,9412:58
ESSILOR INTL INH. EO -,1887,15-0,0%148,0157,5712:58
EADS42,58-0,3%43,4824,2112:58
FR. TELECOM8,14-0,0%19,347,1812:58
GDF SUEZ16,24-0,0%38,5613,7212:58
IBERDROLA4,180,0%4,290,6513:01
INDITEX INH. EO 0,1597,33-0,0%153,3162,8712:58
ING GROEP6,99-0,0%12,054,4212:58
INTESA1,390,0%2,480,8513:01
PHILIPS22,54-0,0%29,3013,5012:58
L'OREAL133,20-0,0%178,5283,9312:58
LVMH138,17-0,0%238,77109,4612:58
MÜNCH. RÜCK143,53-0,1%158,4695,5912:58
REPSOL17,75-0,0%29,0410,7512:58
RWE27,280,0%37,1125,8312:36
SAINT GOBAIN32,38-0,0%53,4823,6512:58
SANOFI-AVENTIS84,62-0,0%129,0852,3812:58
SAP58,77-0,0%64,9643,6112:58
SCHNEIDER60,44-0,0%84,2839,3912:58
SIEMENS82,50-0,0%88,2062,1412:58
SOC. GENERALE30,57-0,0%40,9814,9212:58
TELEFONICA10,68-0,0%13,308,5012:58
TOTAL39,18-0,0%77,7233,0012:58
UNIBAIL-RODAMCO SE194,91-0,0%319,35129,3312:58
UNICREDIT4,09-0,0%6,422,2512:58
UNILEVER32,52-0,0%49,9623,9212:58
VINCI37,47-0,0%67,4830,6612:58
VIVENDI15,18-0,0%27,1911,8912:58
VOLKSWAGEN VZ166,49-0,0%187,36115,9612:58