EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.138,480,6%160,1582,6419:22
AHOLD DELHAIZE,KON.EO-,0118,060,4%22,2117,9619:01
AIR LIQUIDE95,44-0,3%106,0283,8016:54
AIRBUS GROUP58,35-2,5%67,0047,5019:57
ALLIANZ147,74-0,5%166,65118,4019:57
ANHEUSER-BUSCH INBEV95,051,4%120,5592,2017:40
ASML HOLDING EO -,0993,32-3,4%100,2571,5419:01
AXA22,19-0,7%25,9516,1417:41
BBVA5,80-1,4%7,434,6308:02
SANTANDER4,30-1,2%4,943,1816:52
BASF80,800,3%82,1056,0419:59
BAYER87,500,9%119,7883,8719:44
BMW ST79,620,4%101,2863,4119:53
BNP PARIBAS54,51-2,6%56,6835,3715:13
CRH PLC EO-,3230,90-1,7%34,1020,8615:17
DAIMLER62,501,0%80,9450,8819:57
DANONE58,44-0,2%70,3757,7219:28
DT. BANK14,83-1,3%23,599,9119:48
DT. POST28,96-0,2%29,5219,5619:29
DT. TELEKOM14,690,8%16,9913,3718:59
E.ON6,10-0,2%8,646,0019:43
ENEL3,811,6%4,163,0016:31
ENGIE S.A. INH. EO 111,621,0%16,5811,2316:10
ENI13,541,0%14,9610,9518:15
ESSILOR INTL INH. EO -,1898,00-1,1%123,9794,5717:18
FRESENIUS SE+CO.KGAA O.N.67,020,6%73,5652,4018:09
IBERDROLA S.A.5,55-0,6%6,535,2209:32
INDITEX INH. EO 0,0331,63-1,0%34,1126,6214:53
ING GROEP NV EO -,0112,55-2,9%13,308,4218:40
INTESA2,143,3%3,201,5312:25
PHILIPS26,67-1,3%27,9420,5017:15
LVMH168,65-1,2%172,15129,9713:57
MÜNCH. RÜCK169,600,0%189,65140,9019:41
NOKIA3,94-1,9%6,973,6919:04
Orange13,47-1,6%16,5912,6719:43
L'OREAL159,450,6%177,65142,8917:32
SAFRAN INH. EO -,2064,52-0,5%66,7049,0112:22
SAINT GOBAIN40,31-0,5%42,3431,7308:02
SANOFI-AVENTIS75,000,0%81,4763,2618:18
SAP77,02-0,2%82,5763,0019:05
SCHNEIDER61,73-1,1%64,7745,9011:03
SIEMENS105,69-0,3%110,4679,3619:35
SOC. GENERALE40,10-1,8%44,1326,0014:52
TELEFONICA7,71-1,9%10,817,3116:00
TOTAL45,000,1%45,3035,2417:21
UNIBAIL-ROD.SE INH. EO 5205,610,3%252,92205,0018:32
UNILEVER37,060,4%43,0135,1917:23
VINCI59,82-1,5%69,8250,5013:58
VIVENDI17,70-1,9%20,2315,1015:59
VOLKSWAGEN VZ118,78-0,8%138,9092,7819:43