EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE96,99-0,6%101,2083,4709:27
AIRBUS GROUP46,800,1%57,3141,6415:42
ALLIANZ130,050,2%134,40108,4015:43
Anheuser-Busch InBev84,620,6%85,1669,4311:41
ASML Holding73,010,8%74,3557,0011:25
GENERALI15,53-1,2%17,6314,2809:04
AXA18,74-1,1%20,6416,3915:33
BBVA9,16-0,9%9,997,3916:40
SANTANDER7,580,1%7,784,8713:24
BASF NA77,58-0,9%88,2865,8615:44
BAYER102,100,0%106,8081,8215:44
BMW87,80-0,9%96,1070,8915:44
BNP PARIBAS51,170,2%61,6546,6412:28
CARREFOUR26,27-0,4%29,4323,5012:34
CRH PLC17,850,6%21,7816,1608:16
DAIMLER61,72-0,8%71,2751,8215:44
DANONE53,390,7%57,8048,4411:13
DT. BANK25,90-0,5%38,1524,1715:43
DT. POST24,79-0,4%28,4721,7415:44
DT. TELEKOM11,460,7%13,159,5615:42
E.ON13,920,6%15,3711,8815:43
ENEL4,020,4%4,482,4715:23
ENI19,04-0,3%20,4916,2215:42
Essilor Intern.81,521,5%83,8570,8614:08
GDF SUEZ19,011,0%21,1716,0015:26
IBERDROLA5,57-0,0%5,664,0014:02
Industria De Diseno22,241,1%24,3820,0315:31
ING GROEP10,440,0%11,028,2014:16
INTESA2,281,3%2,651,4809:04
PHILIPS23,16-0,4%28,3021,9214:34
LVMH133,401,4%150,00121,0515:22
MÜNCH. RÜCK152,50-0,1%170,40133,2015:44
FR. TELECOM11,15-3,7%12,827,6315:28
L'OREAL126,20-0,6%132,55114,9009:12
REPSOL19,040,6%21,0316,7211:47
RWE30,020,8%32,9820,7515:44
SAINT GOBAIN38,21-1,2%46,3835,1813:12
SANOFI-AVENTIS82,92-0,8%83,6368,3215:07
SAP59,280,1%63,3051,8715:42
SCHNEIDER63,60-0,9%71,4957,7415:23
SIEMENS95,690,4%101,3580,0915:43
SOC. GENERALE37,88-1,4%48,5033,2210:23
TELEFONICA12,06-0,8%13,1410,2614:41
TOTAL50,590,9%54,6741,2015:44
Unibail-Rodamco204,650,3%214,00168,2014:22
UniCredit S.p.A.5,83-1,0%6,874,2615:24
UNILEVER31,720,2%32,7026,9915:07
VINCI49,881,8%57,0539,1009:04
VIVENDI19,780,2%21,2515,4014:32
VOLKSWAGEN VZ169,10-1,0%205,00162,5015:43