EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE95,30-0,2%101,7983,4522:28
AIRBUS GROUP 44,53-0,3%57,3141,6122:28
ALLIANZ127,26-0,4%134,36108,2522:28
Anheuser-Busch InBev82,990,0%85,5368,8722:28
ASML Holding69,65-0,1%75,0656,9722:28
GENERALI15,120,2%17,6814,2222:28
AXA18,06-0,7%20,6116,3422:28
BBVA8,850,3%9,987,1122:28
SANTANDER7,300,2%7,774,8622:28
BASF NA76,37-0,1%88,2837,9622:28
BAYER99,16-0,1%106,6647,8622:28
BMW88,76-0,2%96,0670,5622:28
BNP PARIBAS48,40-0,5%61,8146,5022:28
CARREFOUR26,28-0,6%29,5522,2722:28
CRH PLC17,19-3,3%22,3215,3522:28
DAIMLER61,46-0,3%71,2630,2422:28
DANONE52,85-0,2%58,8448,3022:28
DT. BANK24,900,4%38,1824,1022:28
DT. POST24,32-0,2%28,4721,3922:28
DT. TELEKOM11,14-0,4%13,176,0422:28
E.ON13,821,0%15,3711,8822:28
ENEL3,890,5%4,482,4622:28
ENI18,32-0,3%20,4616,0422:28
Essilor Intern.74,080,6%88,4170,3622:28
GDF SUEZ18,50-2,4%21,1815,9622:28
IBERDROLA5,440,9%5,673,9722:28
Industria De Diseno21,670,5%110,8919,6522:28
ING GROEP10,06-0,5%11,028,1122:28
INTESA2,15-0,0%2,661,4322:30
PHILIPS22,780,2%28,3021,8622:28
LVMH130,010,4%149,98120,9822:28
MÜNCH. RÜCK149,610,1%170,3677,6122:28
SOC. GENERALE36,47-0,5%48,6432,2522:28
FR. TELECOM11,11-0,3%12,847,5122:28
L'OREAL124,82-0,1%132,98114,0222:28
REPSOL18,320,1%21,0316,8322:28
RWE29,72-0,3%32,9820,6022:28
SAINT GOBAIN37,24-0,1%46,3634,0822:28
SANOFI-AVENTIS79,16-0,5%80,7368,3022:28
SAP58,25-0,3%63,2628,8122:28
SCHNEIDER63,02-0,1%72,1957,5422:28
SIEMENS93,090,6%101,2280,0422:28
TELEFONICA11,770,1%13,1410,2722:28
TOTAL48,150,2%54,6940,4222:28
Unibail-Rodamco197,35-0,5%213,60167,4022:28
UniCredit S.p.A.5,60-0,6%6,884,1822:28
UNILEVER30,88-0,1%32,7126,9622:28
VINCI47,490,1%57,3339,0622:28
VIVENDI19,34-0,4%21,3014,8022:28
VOLKSWAGEN VZ172,121,3%205,07161,5022:28