EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE96,201,6%101,2083,4711:26
AIRBUS GROUP47,152,7%57,3141,0011:29
ALLIANZ126,301,7%139,00115,0511:29
Anheuser-Busch InBev85,23-2,0%89,7169,4310:00
ASML Holding78,002,1%79,1357,0009:54
GENERALI15,85-0,8%17,6314,4517:24
AXA18,392,8%20,6416,4311:26
BBVA8,60-1,6%9,998,2115:13
SANTANDER7,001,8%7,965,6411:26
BASF NA70,492,8%88,2864,2711:29
BAYER112,652,5%114,2090,7111:29
BMW84,742,1%96,1074,7411:28
BNP PARIBAS48,750,7%61,6544,1417:36
CARREFOUR22,74-2,0%29,4322,0513:32
DAIMLER61,511,5%71,2755,1011:29
DANONE53,050,4%57,3448,4409:55
DT. BANK24,751,9%38,1522,6611:29
DT. POST24,751,5%28,4721,5511:29
DT. TELEKOM11,891,8%13,1510,0611:29
E.ON13,571,9%15,3712,2311:28
ENEL3,971,5%4,482,9909:04
ENI17,153,6%20,4915,3509:56
Essilor Intern.87,601,4%87,8370,8609:41
GDF SUEZ19,161,5%21,1716,0011:26
IBERDROLA5,47-1,1%5,804,3816:03
Industria De Diseno22,101,7%24,3219,3509:30
ING GROEP11,322,0%11,608,9011:26
INTESA2,24-2,1%2,651,6417:24
PHILIPS21,42-1,6%28,3020,7409:57
LVMH134,851,9%147,00121,0511:26
MÜNCH. RÜCK155,751,5%170,40141,1011:29
NOKIA6,661,7%6,974,8811:27
FR. TELECOM12,682,1%12,828,4611:26
L'OREAL124,152,8%132,55114,9011:26
REPSOL17,823,3%21,0315,9409:37
RWE28,161,6%32,9824,3511:28
SAINT GOBAIN32,71-2,6%46,3830,0412:05
SANOFI-AVENTIS74,153,0%89,9068,3211:26
SAP53,651,9%63,3050,0811:28
SCHNEIDER60,60-0,2%71,4954,1017:29
SIEMENS88,821,7%101,3580,1711:29
SOC. GENERALE37,701,5%48,5032,6009:10
TELEFONICA11,901,4%12,9810,7811:26
TOTAL48,002,2%54,6740,8010:04
Unibail-Rodamco196,20-1,4%214,00174,9513:29
UniCredit S.p.A.5,665,2%6,875,0111:26
UNILEVER30,671,2%32,7626,9910:00
VINCI43,40-0,6%57,0541,4512:09
VIVENDI18,96-0,4%21,2517,2715:15
VOLKSWAGEN VZ170,253,1%205,00147,4011:28