EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE119,351,1%124,0087,5517:12
AIRBUS GROUP62,07-4,0%66,1039,6517:35
ALLIANZ142,75-2,8%170,15115,0517:35
AB INBEV PARTS S.110,15-2,3%118,7078,8617:22
ASML HOLDING EO -,09103,30-0,2%105,1061,9209:30
GENERALI17,70-2,0%19,2514,4517:22
AXA22,77-3,9%24,6316,4317:36
BBVA9,013,7%9,997,2517:15
SANTANDER6,45-1,5%7,465,5517:35
BASF84,20-2,4%97,2264,2717:35
BAYER129,15-3,2%146,4594,2217:35
BMW100,70-2,3%123,7574,7417:35
BNP PARIBAS54,84-2,1%59,5143,3017:29
CARREFOUR31,95-0,1%33,2022,0512:34
DAIMLER85,28-2,6%96,0755,1017:35
DANONE63,08-1,8%67,2949,8217:12
DT. BANK27,41-2,1%33,4222,6617:35
DT. POST27,45-2,5%31,1821,5517:35
DT. TELEKOM15,64-2,7%17,6210,0617:35
E.ON13,37-2,3%15,4612,2317:35
ENEL4,450,1%4,503,3817:01
ENI16,39-0,5%20,4913,0017:36
ESSILOR INTL INH. EO -,18110,71-2,6%115,3670,9817:36
GDF SUEZ18,40-1,7%21,1716,2917:29
IBERDROLA6,26-0,8%6,465,1317:35
INDITEX INH. EO 0,0330,45-0,2%31,1119,3516:46
ING GROEP14,98-0,7%15,229,5017:26
INTESA3,27-2,9%3,371,9117:35
PHILIPS24,72-1,6%27,9920,7417:36
LVMH162,10-2,4%175,00121,9017:36
MÜNCH. RÜCK168,00-2,0%206,50141,1017:35
NOKIA6,66-1,0%7,875,3917:36
FR. TELECOM14,30-2,3%16,4310,2217:36
L'OREAL173,00-1,4%180,60117,2516:30
REPSOL17,410,3%21,0314,3017:26
RWE21,26-2,7%32,9821,1817:35
SAINT GOBAIN42,80-1,6%44,8730,0416:11
SANOFI-AVENTIS88,96-3,4%99,3269,5917:36
SAP67,39-1,1%70,8150,0817:35
SCHNEIDER68,90-2,9%75,0054,1017:29
SIEMENS95,78-1,6%106,3580,1717:35
SOC. GENERALE42,38-2,4%46,8831,8617:29
TELEFONICA12,84-1,1%13,9710,6617:29
TOTAL46,21-1,3%54,6738,2317:36
UNIBAIL-ROD.SE INH. EO 5240,950,4%261,60185,9517:29
UNICREDIT6,37-0,2%6,874,8317:36
UNILEVER38,76-1,7%42,7328,8117:36
VINCI54,05-2,4%57,5039,8017:29
VIVENDI23,11-1,7%24,3917,2717:30
VOLKSWAGEN VZ221,00-2,6%262,45147,4017:35