EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS AG NA O.N.152,520,5%157,3669,8508:59
AHOLD DELHAIZE,KON.EO-,0120,470,4%22,1820,3508:56
AIR LIQUIDE94,130,6%121,7580,3408:56
AIRBUS GROUP52,25-0,2%68,4847,6808:59
ALLIANZ130,270,1%169,96118,3608:59
AB INBEV PARTS S.117,270,4%124,0391,5908:41
ASML HOLDING EO -,0996,800,0%100,4470,3208:59
AXA18,720,3%26,0115,9808:58
BBVA5,280,7%8,274,4908:56
SANTANDER3,860,5%5,383,2008:59
BASF SE NA O.N.72,440,0%79,1956,0208:59
BAYER88,770,1%127,2181,6208:59
BMW ST73,540,3%104,8162,9208:59
BNP PARIBAS45,301,0%58,0035,2308:58
CRH PLC EO-,3229,32-0,1%30,8320,3508:56
DAIMLER61,680,2%85,4550,8208:59
DANONE65,730,4%70,5153,4008:56
DT. BANK10,751,6%27,9710,1808:57
DT. POST27,660,1%28,9919,5508:59
DT. TELEKOM14,930,1%17,5713,1508:59
E.ON6,300,1%8,986,2108:59
ENEL3,941,1%4,283,0608:56
ENGIE S.A. INH. EO 113,530,6%16,8212,4608:58
ENI12,280,6%15,8210,8908:59
ESSILOR INTL INH. EO -,18116,430,6%124,98102,0508:56
FRESENIUS SE+CO.KGAA O.N.71,010,1%73,5451,7808:59
IBERDROLA5,981,3%6,554,9808:56
INDITEX INH. EO 0,0332,940,7%35,5226,4108:58
ING GROEP NV EO -,0110,870,9%11,599,3008:59
INTESA1,960,8%3,291,5108:56
PHILIPS26,380,9%26,7720,2508:58
LVMH151,460,5%174,02127,0808:57
MÜNCH. RÜCK165,920,2%193,51140,8608:59
NOKIA5,030,5%7,103,9608:56
FR. TELECOM13,730,6%16,9612,6408:59
L'OREAL167,350,6%177,84142,0008:59
SAFRAN INH. EO -,2063,130,7%72,4448,8508:58
SAINT GOBAIN37,990,6%42,1031,4508:58
SANOFI-AVENTIS67,950,7%94,4561,7408:57
SAP81,100,4%82,5555,7008:59
SCHNEIDER62,010,6%63,5345,1508:58
SIEMENS103,890,1%108,9677,6208:59
SOC. GENERALE30,610,1%45,8825,6908:58
TELEFONICA9,220,7%12,567,5408:56
TOTAL40,910,7%47,3335,0908:57
UNIBAIL-ROD.SE INH. EO 5243,060,7%257,76208,6808:57
UNILEVER41,271,3%43,0934,1208:59
VINCI67,660,7%69,9955,2308:59
VIVENDI17,590,5%22,7114,7808:57
VOLKSWAGEN VZ113,670,0%139,2186,3408:59