| Name | Kurs | Veränderung | W52 Hoch | W52 Tief | Uhrzeit |
 | AIR LIQUIDE | 97,97 | 0,5%
| 99,51 | 82,11 | 15:09 |
 | ALLIANZ | 88,49 | 1,7%
| 108,85 | 56,16 | 16:02 |
 | AB INBEV PARTS S. | 48,58 | -0,3%
| 49,00 | 38,80 | 13:28 |
 | ARCELORMITTAL | 17,05 | 1,1%
| 28,11 | 10,48 | 16:02 |
 | GENERALI | 12,13 | -1,6%
| 13,52 | 11,10 | 00:00 |
 | AXA | 12,34 | 0,3%
| 16,09 | 7,91 | 16:01 |
 | BBVA | 7,14 | -0,9%
| 9,47 | 5,48 | 15:17 |
 | SANTANDER | 6,52 | 0,8%
| 9,37 | 5,09 | 15:35 |
 | BASF SE | 60,54 | 0,3%
| 70,22 | 42,19 | 16:02 |
 | BAYER | 55,00 | 1,5%
| 59,44 | 35,36 | 16:02 |
 | BMW | 70,51 | 0,9%
| 73,85 | 43,49 | 16:02 |
 | BNP PARIBAS | 34,20 | -3,2%
| 59,95 | 22,90 | 15:51 |
 | CARREFOUR | 17,79 | 0,2%
| 36,15 | 14,72 | 09:05 |
 | DAIMLER | 47,02 | 1,4%
| 57,22 | 29,02 | 16:02 |
 | DANONE | 48,30 | -1,2%
| 53,00 | 41,92 | 15:58 |
 | DT. BANK | 33,88 | 1,2%
| 48,70 | 20,78 | 16:02 |
 | DT. BÖRSE | 49,55 | 1,5%
| 62,23 | 35,64 | 16:02 |
 | DT. TELEKOM | 8,84 | -0,8%
| 11,38 | 7,88 | 16:02 |
 | E.ON | 16,43 | 0,3%
| 25,00 | 12,50 | 16:02 |
 | ENEL | 3,30 | 0,9%
| 4,85 | 2,78 | 15:56 |
 | ENI | 17,25 | 1,2%
| 18,60 | 11,84 | 13:17 |
 | FR. TELECOM | 11,30 | 0,4%
| 16,65 | 11,08 | 16:02 |
 | GDF SUEZ | 19,50 | 0,1%
| 24,10 | 18,00 | 15:49 |
 | IBDERDROLA | 4,66 | 0,7%
| 6,47 | 4,30 | 16:01 |
 | INDITEX INH. EO 0,15 | 68,99 | 0,3%
| 69,10 | 59,78 | 16:14 |
 | ING GROEP | 6,64 | 2,8%
| 9,48 | 4,22 | 15:46 |
 | INTESA | 1,52 | 0,7%
| 2,48 | 0,97 | 15:44 |
 | PHILIPS | 15,64 | 0,7%
| 24,06 | 12,01 | 15:19 |
 | L'OREAL | 81,50 | 0,0%
| 91,18 | 69,00 | 15:11 |
 | LVMH | 123,80 | 0,2%
| 131,65 | 94,27 | 15:51 |
 | MÜNCH. RÜCK | 107,25 | 1,3%
| 126,00 | 77,80 | 16:01 |
 | NOKIA | 3,78 | 0,1%
| 6,83 | 3,33 | 15:55 |
 | REPSOL | 21,04 | 0,6%
| 24,64 | 17,46 | 15:56 |
 | RWE | 32,28 | 2,1%
| 53,65 | 21,22 | 16:02 |
 | SAINT GOBAIN | 35,18 | 0,7%
| 48,43 | 26,60 | 15:19 |
 | SANOFI-AVENTIS | 56,65 | 0,3%
| 57,54 | 43,00 | 15:51 |
 | SAP | 47,89 | 0,0%
| 48,42 | 32,88 | 16:02 |
 | SCHNEIDER | 47,95 | 1,2%
| 49,50 | 35,91 | 15:27 |
 | SIEMENS | 74,44 | 0,1%
| 99,39 | 62,13 | 16:02 |
 | SOC. GENERALE | 22,65 | -2,9%
| 25,36 | 14,96 | 16:00 |
 | TELECOM ITALIA S.P.A. | 0,81 | 0,0%
| 1,15 | 0,70 | 15:45 |
 | TELEFONICA | 13,04 | -0,8%
| 18,56 | 12,53 | 15:56 |
 | TOTAL | 40,92 | 0,4%
| 44,66 | 29,48 | 16:00 |
 | UNIBAIL-RODAMCO SE | 142,85 | -2,7%
| 150,20 | 124,20 | 14:45 |
 | UNICREDIT | 4,11 | -2,6%
| 6,62 | 2,20 | 16:02 |
 | UNILEVER | 25,56 | 1,1%
| 27,11 | 20,90 | 15:22 |
 | VINCI | 38,25 | 0,3%
| 45,44 | 28,50 | 15:33 |
 | VIVENDI | 16,17 | -0,3%
| 21,54 | 14,15 | 15:26 |
 | VOLKSWAGEN VZ | 144,60 | 2,8%
| 152,20 | 86,40 | 16:02 |