EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE111,85-1,9%124,0087,5517:29
AIRBUS GROUP58,05-0,8%66,1039,6510:36
ALLIANZ138,950,2%170,15115,0510:36
AB INBEV PARTS S.106,85-0,4%118,7078,8610:35
ASML HOLDING EO -,0991,61-0,4%105,1061,9210:34
GENERALI15,80-0,3%19,2514,4509:34
AXA21,910,7%24,6316,4310:05
BBVA8,480,5%9,777,2509:04
SANTANDER6,160,6%7,465,5510:36
BASF77,72-0,4%97,2264,2710:36
BAYER123,300,1%146,4594,2210:36
BMW95,74-1,6%123,7574,7410:36
BNP PARIBAS52,020,3%59,5143,3010:27
CARREFOUR28,00-0,1%33,2022,0510:16
DAIMLER81,07-1,2%96,0755,1010:36
DANONE58,160,3%67,2949,8209:04
DT. BANK27,380,1%33,4222,6610:36
DT. POST26,59-0,5%31,1821,5510:36
DT. TELEKOM15,130,8%17,6210,0610:36
E.ON11,820,2%15,4611,7610:36
ENEL3,990,6%4,503,3810:24
ENI15,22-0,6%20,3113,0010:33
ESSILOR INTL INH. EO -,18105,500,5%115,3670,9809:33
GDF SUEZ16,360,4%20,5016,2910:34
IBERDROLA5,86-0,6%6,465,1309:05
INDITEX INH. EO 0,0328,22-0,3%31,1619,3510:34
ING GROEP14,36-0,1%15,569,5010:32
INTESA3,08-1,1%3,491,9109:25
PHILIPS22,72-0,5%27,9920,7410:30
LVMH152,50-0,1%175,00121,9010:33
MÜNCH. RÜCK161,450,4%206,50141,1010:36
NOKIA5,89-0,2%7,875,3910:36
FR. TELECOM13,60-3,1%16,4310,2217:36
L'OREAL155,55-1,6%180,60117,2517:29
REPSOL15,56-0,3%19,4814,3009:56
RWE19,320,4%32,3119,1110:36
SAINT GOBAIN39,66-0,2%43,8430,0409:04
SANOFI-AVENTIS87,490,6%99,3269,5910:19
SAP62,631,7%70,8150,0810:36
SCHNEIDER60,59-0,3%75,0054,1009:17
SIEMENS88,58-0,7%106,3580,1710:36
SOC. GENERALE40,500,4%46,8831,8609:42
TELEFONICA12,500,4%13,9710,6610:05
TOTAL42,920,4%52,8838,2310:32
UNIBAIL-ROD.SE INH. EO 5218,75-0,2%261,60185,9509:41
UNICREDIT5,730,4%6,604,8310:36
UNILEVER36,93-0,2%42,7328,8109:53
VINCI53,030,0%57,5039,8015:52
VIVENDI22,320,2%24,6817,2709:29
VOLKSWAGEN VZ207,25-1,2%262,45147,4010:36