EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE118,650,9%118,5585,7923:03
AIRBUS GROUP 58,823,6%56,9039,6422:58
ALLIANZ150,940,0%151,41115,0622:58
Anheuser-Busch InBev115,631,2%114,9071,2123:03
ASML Holding99,401,4%98,9456,9723:03
GENERALI18,340,3%18,7614,3923:03
AXA22,620,4%22,7216,4223:03
BBVA8,941,0%9,987,2123:03
SANTANDER6,510,6%7,615,6523:03
BASF NA86,901,4%88,2837,9622:58
BAYER133,020,6%133,3647,8622:58
BMW114,061,2%114,8174,7622:58
BNP PARIBAS52,090,6%60,0843,2123:03
CARREFOUR30,322,3%29,8821,4223:03
DAIMLER88,971,4%88,0130,2422:58
DANONE62,181,3%62,3748,7423:03
DT. BANK29,130,7%33,4822,6322:58
DT. POST30,280,8%30,7821,5622:58
DT. TELEKOM16,69-0,0%16,766,0422:58
E.ON14,164,1%15,4712,2322:58
ENEL4,130,5%4,483,3623:03
ENI16,400,3%20,4613,0023:03
Essilor Intern.106,462,4%105,0070,3623:03
GDF SUEZ19,080,6%21,1816,1723:03
IBERDROLA6,030,5%7,904,7023:03
Industria De Diseno27,790,1%110,8919,2623:03
ING GROEP13,321,7%13,495,3923:03
INTESA2,942,0%3,022,0023:03
PHILIPS26,580,7%26,9720,6823:03
LVMH167,441,5%166,20121,3323:03
MÜNCH. RÜCK186,790,9%186,8677,6122:58
NOKIA7,310,6%7,345,0723:04
FR. TELECOM16,110,7%16,439,0123:03
L'OREAL164,380,9%163,40114,0223:03
REPSOL17,060,6%27,0214,2423:03
RWE24,771,8%32,9821,6422:58
SAINT GOBAIN39,821,2%46,3629,5023:03
SANOFI-AVENTIS87,910,9%89,9469,6023:03
SAP63,400,6%63,6728,8122:58
SCHNEIDER71,631,2%72,1952,5723:03
SIEMENS99,261,3%103,2680,1422:58
SOC. GENERALE41,250,6%48,4031,8523:03
TELEFONICA13,74-0,1%13,9910,7423:03
TOTAL47,510,3%54,6938,2623:03
Unibail-Rodamco258,800,5%261,94180,6023:03
UniCredit S.p.A.6,061,6%6,884,8223:03
UNILEVER39,861,6%39,5927,1623:03
VINCI53,541,7%57,3339,6423:03
VIVENDI21,521,0%22,1617,2323:03
VOLKSWAGEN VZ225,480,8%229,31147,3622:58