EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE95,821,5%123,3091,0011:26
AIRBUS GROUP55,401,6%68,5049,8811:47
ALLIANZ139,201,1%170,00126,5511:50
AB INBEV PARTS S.109,700,9%124,2587,7011:28
ASML HOLDING EO -,0985,590,0%105,1070,6611:47
GENERALI12,19-0,5%18,3211,0709:04
AXA21,481,7%26,0118,8111:30
BBVA5,640,6%9,465,2811:18
SANTANDER4,110,7%6,823,3210:52
BASF68,041,2%88,8256,0111:50
BAYER84,480,1%138,5084,1311:50
BMW ST71,991,7%106,5566,0011:50
BNP PARIBAS46,942,1%60,9837,2611:38
CARREFOUR23,911,5%32,2222,3611:20
DAIMLER57,491,0%91,0056,4511:50
DANONE61,001,0%66,1252,0011:21
DT. BANK15,200,3%32,3013,0311:50
DT. POST26,010,3%29,2919,5511:50
DT. TELEKOM15,980,9%17,5713,3811:50
E.ON8,380,9%14,097,0811:50
ENEL4,001,0%4,503,4011:39
ENGIE S.A. INH. EO 113,401,4%18,9012,9709:50
ENI13,21-0,6%16,9810,9117:36
ESSILOR INTL INH. EO -,18116,141,1%125,1396,8911:49
FRESENIUS66,021,6%70,0052,3911:50
IBERDROLA6,00-1,4%6,675,7214:58
INDITEX INH. EO 0,0329,141,8%35,4226,0011:30
ING GROEP10,722,4%16,009,2011:46
INTESA2,210,9%3,662,1511:20
PHILIPS23,200,5%26,0520,5011:27
LVMH143,750,6%176,50131,8511:33
MÜNCH. RÜCK163,451,8%193,65154,6511:50
NOKIA4,690,0%7,114,5211:49
FR. TELECOM15,07-0,7%16,9312,4917:29
L'OREAL161,651,1%178,85141,2511:34
SAFRAN INH. EO -,2059,630,1%71,9549,0109:00
SAINT GOBAIN39,061,3%44,5531,9811:18
SANOFI-AVENTIS71,040,9%101,0066,4511:39
SAP70,370,9%75,7553,9111:50
SCHNEIDER56,502,1%70,9745,5009:46
SIEMENS94,200,8%100,9077,9111:50
SOC. GENERALE35,622,1%48,6326,7311:16
TELEFONICA9,211,2%14,298,4911:43
TOTAL43,031,1%47,7035,1611:33
UNIBAIL-ROD.SE INH. EO 5235,700,7%256,55212,9016:02
UNICREDIT2,972,1%6,602,7611:46
UNILEVER39,391,5%42,7932,8811:30
VINCI66,742,4%66,7450,4915:14
VIVENDI17,471,5%24,8216,4611:46
VOLKSWAGEN VZ129,851,2%232,9086,3611:50