EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE99,02-0,1%128,3791,0611:59
AIRBUS GROUP54,70-2,1%68,4850,0019:27
ALLIANZ149,69-1,6%169,91126,5019:32
AB INBEV PARTS S.108,20-3,5%123,8589,0418:00
ASML HOLDING EO -,0983,98-4,0%104,7071,5419:24
GENERALI13,49-1,5%18,0911,0309:30
AXA22,04-2,4%26,0118,8617:21
BBVA6,00-4,0%9,485,2816:35
SANTANDER4,42-2,6%6,843,3218:45
BASF72,29-0,1%90,8356,0419:24
BAYER101,72-2,5%138,3491,2519:26
BMW ST81,35-3,0%110,3065,9819:04
BNP PARIBAS46,08-3,9%60,9337,3318:09
CARREFOUR24,90-1,7%32,0422,5516:00
DAIMLER61,12-2,8%90,9157,0319:18
DANONE61,08-2,2%66,5851,8518:03
DT. BANK16,55-4,3%32,2813,0519:31
DT. POST25,65-2,2%30,2919,5616:36
DT. TELEKOM15,37-2,6%17,5513,5019:20
E.ON9,10-1,0%14,327,0919:15
ENEL3,97-2,4%4,493,4017:37
ENGIE S.A. INH. EO 114,450,3%18,8813,0014:09
ENI14,220,0%17,5610,9518:27
ESSILOR INTL INH. EO -,18112,70-1,8%125,1396,8918:51
FRESENIUS SE+CO.KGAA O.N.63,77-2,2%69,9452,1019:12
IBERDROLA S.A.6,20-1,1%6,705,6913:54
INDITEX INH. EO 0,0328,00-2,4%35,3626,6215:46
ING GROEP10,77-3,2%16,009,2319:09
INTESA2,47-1,2%3,642,1614:25
PHILIPS24,02-2,7%26,0020,5217:24
LVMH146,00-2,1%176,40132,0016:49
MÜNCH. RÜCK162,59-3,2%193,41156,0019:30
NOKIA5,13-2,9%7,104,9017:37
Orange14,50-2,4%16,9312,2315:46
L'OREAL160,22-3,2%178,90142,0008:07
SAFRAN INH. EO -,2061,66-0,6%71,9549,0109:04
SAINT GOBAIN40,04-1,5%44,6331,7317:25
SANOFI-AVENTIS71,89-5,4%101,0566,9519:03
SAP68,63-2,8%75,7154,4918:58
SCHNEIDER57,24-2,4%70,9745,9015:51
SIEMENS91,55-2,6%100,8177,7619:02
SOC. GENERALE34,18-4,3%48,6126,7316:54
TELEFONICA9,62-3,3%14,308,5019:28
TOTAL44,19-1,2%48,8935,2418:19
UNIBAIL-ROD.SE INH. EO 5235,020,2%257,25214,4209:49
UNICREDIT3,41-2,6%6,572,7917:36
UNILEVER38,44-2,9%42,7433,0518:37
VINCI65,31-0,9%66,6450,2808:24
VIVENDI16,87-1,1%24,7116,3716:40
VOLKSWAGEN VZ127,00-2,9%235,4686,4619:03