EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE117,41-0,5%123,9087,1708:36
AIRBUS GROUP64,630,3%66,0839,6408:37
ALLIANZ148,74-0,2%170,11115,0608:37
AB INBEV PARTS S.107,02-0,5%119,6578,4008:37
ASML HOLDING EO -,0990,01-0,5%104,7866,9208:36
GENERALI17,70-0,5%19,2014,3908:37
AXA23,87-0,5%24,8716,4308:37
BBVA9,08-0,5%9,877,2108:36
SANTANDER6,20-0,5%7,455,5308:36
BASF SE NA O.N.78,43-0,3%97,2137,9608:37
BAYER133,88-0,4%146,3647,8708:37
BMW91,02-0,2%123,6674,7708:37
BNP PARIBAS59,13-0,5%59,7343,2108:37
CARREFOUR30,99-0,5%33,2321,4108:37
DAIMLER80,950,4%96,0530,2408:34
DANONE61,18-0,5%67,7249,4308:37
DT. BANK31,980,2%33,4222,6308:37
DT. POST27,44-0,2%31,1821,5608:37
DT. TELEKOM16,40-0,2%17,636,0408:37
E.ON11,97-0,2%15,4711,5508:36
ENEL4,24-0,5%4,503,3608:37
GDF SUEZ17,481,6%20,5515,8908:13
ENI15,80-0,5%19,6212,9908:37
ESSILOR INTL INH. EO -,18115,42-0,4%124,5070,8308:37
IBERDROLA6,36-0,5%7,905,1108:36
INDITEX INH. EO 0,0330,86-0,5%31,4319,2708:37
ING GROEP15,47-0,5%15,995,3908:37
INTESA3,47-0,5%3,652,0008:33
PHILIPS25,08-0,5%27,9920,6808:37
LVMH169,06-0,5%175,35121,3308:37
MÜNCH. RÜCK167,22-0,0%206,5777,6108:37
NOKIA6,36-0,9%8,105,6208:37
FR. TELECOM14,80-0,5%16,4310,2008:36
L'OREAL168,69-0,5%181,25116,9808:37
REPSOL15,13-0,5%39,3414,2408:37
RWE18,89-0,2%32,3018,4408:37
SAINT GOBAIN42,74-0,5%43,9929,5008:37
SANOFI-AVENTIS97,36-0,5%99,8333,4108:36
SAP65,04-0,4%70,8128,8108:37
SCHNEIDER62,84-0,5%75,2952,5708:37
SIEMENS97,10-0,2%106,3180,1408:37
SOC. GENERALE44,62-0,5%52,1831,8508:37
TELEFONICA13,83-0,5%14,1110,6208:36
TOTAL44,81-0,5%52,0638,2608:37
UNIBAIL-ROD.SE INH. EO 5241,47-0,5%264,55180,6008:37
UNICREDIT5,98-0,5%6,604,8208:36
UNILEVER40,62-0,5%42,7328,6108:37
VINCI57,80-0,5%58,5239,6508:37
VIVENDI23,65-0,5%24,8217,2308:37
VOLKSWAGEN VZ181,91-0,4%262,31147,3608:37