EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE97,46-1,0%101,2083,4716:00
AIRBUS GROUP47,54-3,1%57,3141,6417:35
ALLIANZ137,30-0,8%139,00115,1017:35
Anheuser-Busch InBev88,06-1,2%89,7169,4313:41
ASML Holding77,39-0,8%79,1357,0011:20
GENERALI16,500,0%17,6314,6017:23
AXA19,64-1,6%20,6416,7817:36
BBVA9,760,8%9,998,1016:31
SANTANDER7,60-1,4%7,965,3517:35
BASF NA75,46-1,7%88,2869,1317:35
BAYER111,00-1,5%114,2083,7217:35
BMW84,90-2,2%96,1077,5817:35
BNP PARIBAS52,80-1,5%61,6546,6416:37
CARREFOUR25,66-1,0%29,4324,7811:29
DAIMLER61,15-2,5%71,2756,7217:35
DANONE52,88-0,9%57,5948,4415:46
DT. BANK27,56-1,9%38,1524,1717:35
DT. POST25,65-1,7%28,4722,9417:35
DT. TELEKOM11,92-1,6%13,1510,3017:35
E.ON14,32-2,3%15,3712,8817:35
ENEL4,07-2,0%4,482,7615:09
ENI18,14-1,7%20,4916,2217:36
Essilor Intern.86,59-1,0%87,7170,8616:50
GDF SUEZ19,16-2,8%21,1716,0017:36
IBERDROLA5,56-1,5%5,804,2209:59
Industria De Diseno22,51-0,4%24,3820,0309:04
ING GROEP11,30-0,9%11,588,2517:24
INTESA2,38-1,1%2,651,4817:24
PHILIPS24,122,5%28,3021,9217:36
LVMH130,65-1,0%149,50121,0517:29
MÜNCH. RÜCK154,55-1,6%170,40141,4517:35
NOKIA6,68-1,2%6,864,6117:36
FR. TELECOM11,40-1,4%12,828,4617:36
L'OREAL124,20-1,4%132,55114,9015:52
REPSOL18,75-2,2%21,0316,7217:10
RWE31,36-0,1%32,9824,2717:35
SAINT GOBAIN36,41-2,5%46,3835,1812:31
SANOFI-AVENTIS87,25-1,9%89,5068,3217:36
SAP57,40-1,0%63,3051,8717:35
SCHNEIDER61,15-2,1%71,4958,1813:16
SIEMENS94,28-1,8%101,3587,0117:35
SOC. GENERALE40,12-2,1%48,5034,8017:29
TELEFONICA12,24-0,8%13,1410,8217:35
TOTAL48,81-2,4%54,6741,2017:06
Unibail-Rodamco205,400,0%214,00174,9517:29
UniCredit S.p.A.6,14-1,5%6,874,5517:17
UNILEVER31,00-1,3%32,7626,9917:36
VINCI45,60-2,4%57,0542,3617:29
VIVENDI19,23-1,2%21,2516,8617:29
VOLKSWAGEN VZ170,80-1,9%205,00162,5017:35