EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE97,640,1%125,0082,4823:00
AIRBUS GROUP51,280,4%68,4847,6822:59
ALLIANZ132,402,4%169,96118,3622:45
AB INBEV PARTS S.111,600,0%124,0391,5923:00
ASML HOLDING EO -,0995,561,0%100,4470,3223:00
GENERALI11,122,4%18,089,7023:00
AXA18,161,9%26,0115,9823:00
BBVA5,462,0%8,314,4923:00
SANTANDER3,891,5%5,493,2023:00
BASF SE NA O.N.72,951,0%79,1956,0222:59
BAYER97,240,4%127,2181,6222:59
BMW ST78,191,8%104,8162,9222:59
BNP PARIBAS44,911,6%58,0035,2323:00
CARREFOUR22,000,5%30,7620,3323:00
DAIMLER62,071,4%85,4550,8222:59
DANONE68,240,4%70,4552,8623:00
DT. BANK12,833,0%27,9711,0622:59
DT. POST28,490,3%28,7919,5522:59
DT. TELEKOM15,060,1%17,5713,1522:59
E.ON8,301,1%10,277,0822:59
ENEL3,921,2%4,283,0623:00
ENGIE S.A. INH. EO 114,170,6%16,8212,4623:00
ENI13,571,6%16,4010,8923:00
ESSILOR INTL INH. EO -,18113,551,0%124,98102,0523:00
FRESENIUS SE+CO.KGAA O.N.66,060,8%69,9851,7822:59
IBERDROLA5,830,1%6,554,9823:00
INDITEX INH. EO 0,0331,550,7%35,5226,4123:00
ING GROEP NV EO -,0110,921,9%10,989,3023:00
INTESA2,022,0%3,311,5123:00
PHILIPS25,870,6%26,0520,2523:00
LVMH153,49-0,4%174,02127,0823:00
MÜNCH. RÜCK160,270,7%193,51140,8622:59
NOKIA5,081,5%7,103,9623:00
FR. TELECOM13,36-0,2%16,9612,6423:00
L'OREAL169,28-0,2%177,84142,0023:00
SAFRAN INH. EO -,2062,020,7%72,4448,8523:00
SAINT GOBAIN38,991,0%42,4331,4523:00
SANOFI-AVENTIS68,910,2%94,4561,7423:00
SAP79,402,0%79,3255,5122:59
SCHNEIDER61,381,1%62,1445,1523:00
SIEMENS108,260,7%108,7177,6222:59
SOC. GENERALE31,931,8%45,8825,6923:00
TELEFONICA8,901,2%12,677,5423:00
TOTAL43,030,8%47,3335,0923:00
UNIBAIL-ROD.SE INH. EO 5242,930,3%257,76208,6823:00
UNICREDIT2,201,9%6,211,6923:00
UNILEVER40,950,0%42,8233,5723:00
VINCI67,301,0%69,9955,2323:00
VIVENDI17,271,3%22,7114,7823:00
VOLKSWAGEN VZ124,121,2%172,3686,3422:59