EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE102,251,6%102,5583,6414:35
AIRBUS GROUP41,35-1,3%57,1740,3814:42
ALLIANZ139,150,7%139,00116,0018:50
Anheuser-Busch InBev93,731,0%94,0169,2608:04
ASML Holding88,641,9%89,1256,9721:37
GENERALI16,96-0,7%17,6414,8008:09
AXA19,450,9%20,6216,5715:24
BBVA7,880,3%9,997,9416:14
SANTANDER7,06-0,6%7,725,5208:06
BASF NA70,451,5%88,2664,1019:40
BAYER116,402,0%121,3589,5014:03
BMW90,041,0%96,0575,4717:04
BNP PARIBAS48,600,1%61,6044,1617:11
CARREFOUR24,622,3%29,4022,2410:55
DAIMLER69,300,9%71,0455,2017:35
DANONE54,150,5%57,3448,4416:44
DT. BANK25,11-0,2%38,2222,6619:56
DT. POST27,281,9%28,4221,7015:31
DT. TELEKOM13,501,6%13,8610,0819:50
E.ON14,34-0,2%15,4712,2321:36
ENEL3,700,1%4,452,9908:09
ENI14,56-1,9%20,4513,7616:26
Essilor Intern.92,493,0%93,0770,8210:52
GDF SUEZ19,45-0,6%21,1516,0408:15
IBERDROLA5,60-0,4%5,944,3408:09
Industria De Diseno23,520,4%23,9319,8008:10
ING GROEP10,75-0,4%11,788,9518:23
INTESA2,450,1%2,621,6408:09
PHILIPS23,790,4%28,2420,8017:27
LVMH131,631,3%147,00121,0018:16
MÜNCH. RÜCK167,301,5%170,20141,4518:52
NOKIA6,500,1%6,974,8717:13
FR. TELECOM14,261,0%14,868,5208:09
L'OREAL139,401,2%138,85113,8414:14
REPSOL15,50-3,8%20,8616,2908:09
RWE26,10-0,8%32,9424,7816:51
SAINT GOBAIN34,90-1,2%45,9731,3108:06
SANOFI-AVENTIS75,310,1%89,9068,4019:33
SAP57,741,5%63,2450,4517:25
SCHNEIDER60,50-0,4%71,1755,2809:09
SIEMENS93,811,1%101,3580,1717:35
SOC. GENERALE34,46-3,0%48,3434,2308:09
TELEFONICA12,00-0,9%13,4210,7817:35
TOTAL42,94-0,5%54,6740,8017:36
Unibail-Rodamco212,771,6%214,15174,2021:37
UniCredit S.p.A.5,31-2,5%6,835,0008:06
UNILEVER32,33-0,7%33,9027,1408:30
VINCI45,67-0,1%56,6941,3718:23
VIVENDI20,380,8%21,2517,2716:29
VOLKSWAGEN VZ185,750,2%205,20147,9419:41