EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE106,990,0%123,9087,1718:43
AIRBUS GROUP58,160,0%67,8839,6418:43
ALLIANZ142,850,0%170,11115,0618:43
AB INBEV PARTS S.97,220,0%119,6578,7518:43
ASML HOLDING EO -,0982,210,0%104,7868,2918:43
GENERALI16,300,0%19,2014,3918:43
AXA22,420,0%25,2216,4318:43
BBVA8,280,0%9,877,2118:32
SANTANDER5,540,0%7,455,0818:43
BASF SE NA O.N.72,260,0%97,2164,0918:43
BAYER122,260,2%146,3696,5318:59
BMW83,400,0%123,6674,5218:43
BNP PARIBAS56,460,0%60,9643,2118:43
CARREFOUR28,960,0%33,2321,4118:43
DAIMLER72,57-0,0%96,0554,9718:31
DANONE54,900,0%67,7249,4318:32
DT. BANK26,50-0,3%33,4222,6318:33
DT. POST24,790,1%31,1821,5618:35
DT. TELEKOM15,280,2%17,6310,0718:43
E.ON10,290,1%15,479,5718:43
ENEL4,030,0%4,503,3618:32
GDF SUEZ16,160,0%20,5514,6718:43
ENI15,004,2%19,6212,9818:33
ESSILOR INTL INH. EO -,18106,260,0%124,5076,6118:43
IBERDROLA6,020,0%7,905,1118:43
INDITEX INH. EO 0,0329,730,0%32,5119,2718:43
ING GROEP13,610,0%15,995,3918:43
INTESA3,230,0%3,652,0018:32
PHILIPS22,950,0%27,9920,6818:43
LVMH150,170,0%176,58121,3318:43
MÜNCH. RÜCK166,200,0%206,57140,9618:43
NOKIA5,640,0%8,104,8918:36
FR. TELECOM14,050,0%16,4310,2018:43
L'OREAL151,940,0%181,25116,9818:43
REPSOL13,150,0%39,3412,0818:43
RWE14,050,0%32,3013,0918:43
SAINT GOBAIN40,430,0%44,8329,5018:43
SANOFI-AVENTIS88,250,0%101,0433,4118:43
SAP60,330,0%70,8150,1418:43
SCHNEIDER56,160,0%75,2951,9218:32
SIEMENS88,920,0%106,3180,1418:43
SOC. GENERALE43,510,0%52,1831,8518:43
TELEFONICA12,640,0%14,2910,6218:43
TOTAL41,000,0%52,0636,1818:43
UNIBAIL-ROD.SE INH. EO 5230,600,0%264,55180,6018:43
UNICREDIT5,840,0%6,604,8218:32
UNILEVER35,770,0%42,7328,6118:43
VINCI57,060,0%60,3139,6518:43
VIVENDI22,160,0%24,8217,2318:43
VOLKSWAGEN VZ172,24-0,3%262,31147,3618:43