EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE96,741,1%123,3088,4111:01
AIRBUS GROUP54,285,1%68,5048,0813:19
ALLIANZ128,351,3%170,00118,3513:29
AB INBEV PARTS S.115,15-0,3%124,2587,7012:18
ASML HOLDING EO -,09100,002,0%98,3570,6613:06
GENERALI11,162,5%18,079,8109:48
AXA18,121,4%26,0116,1213:19
BBVA5,232,4%9,414,6612:53
SANTANDER3,851,6%6,503,2213:20
BASF69,97-2,8%82,5156,0113:29
BAYER95,422,0%137,8083,4513:29
BMW ST78,282,0%104,8563,3813:29
BNP PARIBAS43,561,3%60,9835,5112:46
CARREFOUR23,501,9%32,2221,0411:41
DAIMLER62,172,3%85,5050,8313:29
DANONE65,90-0,1%67,3152,0012:44
DT. BANK12,33-4,0%32,3011,2113:29
DT. POST26,320,8%28,2719,5513:29
DT. TELEKOM15,200,4%17,5713,3813:29
E.ON9,53-0,7%12,367,0813:29
ENEL4,040,1%4,403,4011:41
ENGIE S.A. INH. EO 115,060,3%18,1012,9709:19
ENI14,161,2%16,3110,9111:10
ESSILOR INTL INH. EO -,18123,72-0,1%125,1396,8912:26
FRESENIUS67,96-0,0%70,0052,3913:29
IBERDROLA6,19-0,6%6,534,9316:49
INDITEX INH. EO 0,0331,431,5%35,4226,0013:13
ING GROEP NV EO -,019,94-0,1%NaNNaN13:03
INTESA1,962,3%3,551,5313:17
PHILIPS24,430,4%26,0520,5012:59
LVMH153,807,4%176,50130,5513:09
MÜNCH. RÜCK148,200,9%193,65140,9013:29
NOKIA5,291,2%7,114,2013:27
FR. TELECOM13,800,1%16,9312,4912:44
L'OREAL177,200,8%178,85141,2511:30
SAFRAN INH. EO -,2063,030,6%71,9549,0109:01
SAINT GOBAIN37,642,0%44,5531,9812:47
SANOFI-AVENTIS76,740,2%101,0065,3712:54
SAP78,521,0%77,8153,9113:28
SCHNEIDER56,920,8%65,2145,5017:29
SIEMENS96,691,0%100,9077,9113:29
SOC. GENERALE30,341,3%48,6325,9512:53
TELEFONICA9,152,3%14,297,5813:25
TOTAL42,971,1%47,3435,1613:23
UNIBAIL-ROD.SE INH. EO 5241,702,3%256,55212,9017:03
UNICREDIT2,17-2,8%6,441,7113:14
UNILEVER41,84-0,0%42,7932,8813:22
VINCI67,830,5%68,0151,3909:36
VIVENDI17,962,8%24,6115,0813:12
VOLKSWAGEN VZ129,353,7%193,6086,3613:29