EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE118,152,1%123,9087,1722:59
AIRBUS GROUP61,70-0,0%66,0839,6422:59
ALLIANZ155,341,7%170,11115,0622:59
AB INBEV PARTS S.106,28-1,7%118,7575,5622:59
ASML HOLDING EO -,0996,660,7%102,2556,9722:59
GENERALI17,370,5%19,2014,3922:59
AXA22,691,1%24,5916,4322:59
BBVA9,011,1%NaNNaN22:59
SANTANDER6,73-0,2%7,455,5322:59
BASF SE NA O.N.88,98-0,1%97,2137,9622:59
BAYER130,471,2%146,3647,8722:59
BMW106,721,6%NaNNaN22:59
BNP PARIBAS56,651,3%59,6443,2122:59
CARREFOUR30,810,9%NaNNaN22:59
DAIMLER87,552,0%96,0530,2422:59
DANONE64,861,4%67,7249,4322:59
DT. BANK28,751,0%33,4222,6322:59
DT. POST29,771,5%31,1821,5622:59
DT. TELEKOM16,943,2%17,636,0422:59
E.ON14,060,9%15,4712,2322:56
ENEL4,220,7%4,483,3622:59
ENI17,291,5%20,4512,9922:59
ESSILOR INTL INH. EO -,18109,971,8%115,7570,8322:56
GDF SUEZ18,100,2%21,1816,1722:59
IBERDROLA5,991,0%7,905,0122:56
INDITEX INH. EO 0,0328,570,5%110,8919,2722:59
ING GROEP13,982,1%14,385,3922:59
INTESA3,030,1%3,242,0022:56
PHILIPS25,39-0,1%27,9920,6822:59
LVMH159,682,9%175,35121,3322:59
MÜNCH. RÜCK175,170,5%206,5777,6122:59
NOKIA5,910,7%8,105,1623:04
FR. TELECOM14,841,7%16,4310,2022:59
L'OREAL172,902,4%181,25116,9822:59
REPSOL18,420,9%NaNNaN22:59
RWE22,562,0%32,9821,6422:59
SAINT GOBAIN40,991,9%44,9929,5022:59
SANOFI-AVENTIS92,332,3%99,2269,6022:56
SAP68,361,4%70,8128,8122:59
SCHNEIDER67,071,4%75,2952,5722:59
SIEMENS98,261,2%106,3180,1422:59
SOC. GENERALE45,261,9%46,9231,8522:59
TELEFONICA13,721,2%13,9510,6222:59
TOTAL48,380,6%54,6938,2622:59
UNIBAIL-ROD.SE INH. EO 5248,181,2%264,55180,6022:59
UNICREDIT6,481,4%NaNNaN22:56
UNILEVER38,960,6%42,7328,6122:59
VINCI54,280,0%57,6539,6522:59
VIVENDI22,331,6%24,4017,2322:59
VOLKSWAGEN VZ231,230,2%262,31147,3622:59