EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE98,780,2%106,0391,0522:59
AIRBUS GROUP 51,301,7%57,3139,4622:59
ALLIANZ119,551,2%134,36104,4622:59
Anheuser-Busch InBev78,48-0,2%79,0264,0722:59
ASML Holding59,101,5%75,0656,2222:59
GENERALI16,250,3%17,6812,9922:59
AXA18,461,2%20,6113,9822:59
BBVA8,840,2%9,956,1822:59
SANTANDER7,060,7%7,244,4022:58
BASF NA79,531,9%84,6864,1022:59
BAYER93,951,3%104,3677,5322:59
BMW92,502,5%94,2263,7522:59
BNP PARIBAS54,540,9%61,8139,4222:59
CARREFOUR28,790,9%29,5519,4022:59
CRH PLC20,920,1%21,8614,7622:59
DAIMLER67,663,7%71,2642,0822:59
DANONE52,54-0,8%60,4548,3022:59
DT. BANK32,052,4%40,0330,4522:59
DT. POST26,661,1%28,4718,0622:59
DT. TELEKOM11,401,2%12,938,3922:59
E.ON13,710,7%14,4511,8222:59
ENEL4,080,4%4,152,2822:59
ENI18,770,7%19,1615,1622:59
Essilor Intern.72,00-0,1%89,9670,3622:59
GDF SUEZ19,920,1%20,1414,3322:59
IBERDROLA4,840,5%5,113,7522:59
Industria De Diseno106,290,4%121,8290,1822:59
ING GROEP10,061,4%11,026,1822:59
INTESA2,421,2%2,581,1722:58
PHILIPS24,97-1,0%28,3020,2222:59
LVMH142,63-0,2%149,98117,9022:59
MÜNCH. RÜCK165,323,2%166,26133,2222:59
FR. TELECOM10,962,0%10,977,0322:59
L'OREAL121,69-0,1%137,65114,0222:59
REPSOL18,760,3%19,9415,5822:59
RWE27,20-4,9%30,7320,4822:59
SAINT GOBAIN44,202,3%46,3629,6022:59
SANOFI-AVENTIS75,671,3%87,0368,3022:59
SAP57,95-1,4%64,3851,9022:59
SCHNEIDER65,781,3%66,8852,7722:59
SIEMENS97,491,0%101,2273,0722:59
SOC. GENERALE43,231,2%48,6425,2622:59
TELEFONICA11,800,8%13,149,5622:59
TOTAL49,140,5%49,6635,2922:59
Unibail-Rodamco190,340,6%209,44162,8922:59
UniCredit S.p.A.6,470,4%6,833,4122:59
UNILEVER30,55-0,0%33,0926,9622:59
VINCI54,000,2%54,9335,9022:59
VIVENDI20,080,8%21,3013,9922:59
VOLKSWAGEN VZ195,961,2%205,07145,6722:59