EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE110,350,1%111,8583,4709:10
AIRBUS GROUP49,460,7%55,5439,6413:03
ALLIANZ148,000,2%149,20115,0513:04
Anheuser-Busch InBev108,401,1%109,0569,4312:54
ASML Holding93,00-0,8%95,4657,0009:15
GENERALI18,510,5%18,6014,4512:43
AXA21,000,2%21,0016,4312:53
BBVA7,691,2%9,997,2513:01
SANTANDER6,021,7%7,625,6713:03
BASF NA79,140,7%88,2864,2713:05
BAYER128,90-0,2%130,9091,3113:05
BMW103,150,0%105,5574,7413:05
BNP PARIBAS47,680,9%61,6543,3012:58
CARREFOUR28,060,6%29,4322,0511:59
DAIMLER80,430,7%81,3055,1013:05
DANONE60,010,5%60,4648,4412:28
DT. BANK26,023,5%35,8622,6613:05
DT. POST28,880,5%29,1221,5513:04
DT. TELEKOM15,381,0%15,2610,0613:05
E.ON13,830,6%15,4612,2313:04
ENEL4,020,9%4,483,2812:57
ENI14,90-1,9%20,4913,0012:18
Essilor Intern.98,820,1%100,2870,8609:06
GDF SUEZ19,820,6%21,1716,0012:18
IBERDROLA6,12-0,1%6,174,4112:36
Industria De Diseno25,90-2,1%27,2219,3511:05
ING GROEP11,181,5%11,839,3312:54
INTESA2,57-0,3%2,681,9111:19
PHILIPS24,81-0,5%26,9320,7412:56
LVMH144,15-1,1%147,00121,0513:03
MÜNCH. RÜCK179,90-0,1%180,60141,1013:04
NOKIA6,81-4,9%7,224,8812:59
FR. TELECOM16,001,3%16,008,8013:03
L'OREAL159,001,6%159,00114,9012:50
REPSOL15,75-0,6%21,0314,3011:58
RWE24,340,4%32,9821,6613:05
SAINT GOBAIN38,120,8%46,3830,0411:46
SANOFI-AVENTIS82,220,8%89,9068,3212:46
SAP57,520,4%61,6350,0813:05
SCHNEIDER66,60-0,3%71,4954,1009:12
SIEMENS93,64-1,5%103,3080,1713:05
SOC. GENERALE36,601,3%48,5031,8613:02
TELEFONICA13,300,6%13,4210,7812:49
TOTAL44,95-1,1%54,6738,2313:04
Unibail-Rodamco247,451,3%251,95175,0012:33
UniCredit S.p.A.5,462,2%6,874,8313:01
UNILEVER38,621,6%38,2526,9912:58
VINCI46,42-1,0%57,0539,8009:27
VIVENDI21,200,4%21,3917,2712:40
VOLKSWAGEN VZ205,250,5%206,00147,4013:04