EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE95,343,1%124,0091,0016:41
AIRBUS GROUP50,86-3,0%68,5048,9809:36
ALLIANZ128,75-3,6%170,15130,5009:36
AB INBEV PARTS S.102,50-2,7%124,2587,7009:35
ASML HOLDING EO -,0974,38-2,7%105,1070,6617:15
GENERALI11,69-2,4%19,2511,3809:06
AXA19,25-5,7%26,0118,8109:34
BBVA5,694,4%9,775,3617:15
SANTANDER3,40-5,4%6,953,3509:31
BASF56,34-2,6%97,2256,9609:36
BAYER92,67-2,3%146,4592,3509:36
BMW ST66,75-3,4%123,7566,8609:36
BNP PARIBAS37,58-6,5%60,9837,2609:27
CARREFOUR23,18-2,0%33,2023,3909:13
DAIMLER57,65-2,8%96,0757,7209:36
DANONE58,10-2,8%67,2952,0009:35
DT. BANK13,66-6,3%33,4213,0309:36
DT. POST19,77-3,4%31,1819,6409:36
DT. TELEKOM14,13-3,2%17,6213,3809:36
E.ON8,05-4,0%14,857,0809:35
ENEL3,45-2,6%4,503,4009:26
ENGIE S.A. INH. EO 113,51-3,6%19,8613,6109:35
ENI11,20-3,1%17,6411,4409:25
ESSILOR INTL INH. EO -,18105,41-1,5%125,1393,8009:00
FRESENIUS53,72-2,1%70,0046,7509:36
IBERDROLA6,100,1%6,675,6917:16
INDITEX INH. EO 0,0327,40-3,1%35,4226,0009:26
ING GROEP9,36-5,0%16,009,3409:36
INTESA2,4413,2%3,662,1517:14
PHILIPS21,10-2,4%27,9920,5009:20
LVMH145,00-2,5%176,50131,8509:20
MÜNCH. RÜCK164,30-2,7%206,50156,0009:36
NOKIA5,07-4,2%7,874,9009:35
FR. TELECOM14,75-1,4%16,9312,4909:13
L'OREAL147,60-3,4%180,60141,2509:35
SAFRAN INH. EO -,2050,26-2,8%71,9550,7609:00
SAINT GOBAIN33,343,5%44,5531,9817:15
SANOFI-AVENTIS67,05-2,4%101,0067,4609:35
SAP65,59-2,2%75,7553,9109:36
SCHNEIDER48,65-0,5%75,0046,0017:29
SIEMENS80,25-2,4%106,3577,9109:36
SOC. GENERALE28,27-10,7%48,6328,7909:33
TELEFONICA8,63-3,6%14,298,6109:35
TOTAL36,02-1,0%50,3036,1709:32
UNIBAIL-ROD.SE INH. EO 5217,20-0,5%261,60214,8009:35
UNICREDIT2,90-6,7%6,602,7809:35
UNILEVER36,80-2,6%42,7932,8809:35
VINCI58,59-2,4%63,5550,4909:25
VIVENDI16,67-2,8%24,8216,6809:21
VOLKSWAGEN VZ94,70-2,7%262,4586,3609:36