EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE99,351,1%101,2083,4717:29
AIRBUS GROUP45,624,4%57,3142,3210:53
ALLIANZ128,45-0,3%134,40108,4010:55
Anheuser-Busch InBev82,23-0,0%85,0867,5710:46
ASML Holding61,92-0,2%74,3557,0009:46
GENERALI15,430,7%17,6314,2809:04
AXA17,800,7%20,6416,1710:47
BBVA9,551,4%9,997,0109:31
SANTANDER7,681,2%7,784,8709:51
BASF NA80,47-0,7%88,2864,0910:56
BAYER102,402,9%106,8081,8210:55
BMW91,47-0,1%96,1070,0810:56
BNP PARIBAS50,180,1%61,6546,6410:47
CARREFOUR27,08-1,5%29,4322,6717:29
CRH PLC18,521,8%21,7815,5108:03
DAIMLER63,63-0,4%71,2750,9510:55
DANONE55,18-0,7%60,2748,4410:48
DT. BANK26,44-1,0%38,1525,0510:55
DT. POST24,440,6%28,4720,8910:56
DT. TELEKOM12,32-0,2%13,158,9510:52
E.ON14,68-0,2%15,3711,8810:55
ENEL4,30-0,9%4,482,4710:46
ENI19,64-0,6%20,4916,2209:49
Essilor Intern.73,83-0,2%89,1270,8610:23
GDF SUEZ19,921,0%21,1715,6010:05
IBERDROLA5,64-0,1%5,654,0010:07
Industria De Diseno111,450,9%24,3319,8422:00
ING GROEP10,17-0,7%11,027,6010:51
INTESA2,301,2%2,651,4015:41
PHILIPS23,64-0,6%28,3022,0410:10
LVMH130,85-0,5%150,00121,0510:45
MÜNCH. RÜCK163,85-0,2%170,40133,2010:55
FR. TELECOM12,151,9%12,827,2010:55
L'OREAL127,750,3%132,55114,9009:42
REPSOL18,84-0,1%21,0316,7210:37
RWE31,28-0,5%32,9820,4810:55
SAINT GOBAIN37,341,2%46,3833,5013:13
SANOFI-AVENTIS77,210,5%80,6968,3210:54
SAP59,84-0,3%63,3051,8710:55
SCHNEIDER68,02-0,3%71,4957,7410:50
SIEMENS92,63-1,0%101,3578,9310:55
SOC. GENERALE39,02-0,2%48,5030,0410:12
TELEFONICA12,32-0,2%13,1410,2610:44
TOTAL50,87-2,1%54,6739,7410:54
Unibail-Rodamco205,251,7%214,00168,2017:29
UniCredit S.p.A.6,141,5%6,873,9810:42
UNILEVER31,77-0,7%32,7026,9910:52
VINCI53,14-0,5%57,0539,1009:16
VIVENDI18,790,7%21,2515,2010:06
VOLKSWAGEN VZ176,40-0,4%205,00166,5010:56