EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE90,95-4,9%123,3089,5717:29
AIRBUS GROUP51,88-6,5%68,5049,8817:35
ALLIANZ126,80-10,4%170,00121,4017:35
AB INBEV PARTS S.110,50-3,0%124,2587,7017:25
ASML HOLDING EO -,0985,28-3,3%99,0470,6617:25
GENERALI11,04-15,1%18,0711,0417:25
AXA18,23-15,0%26,0117,2317:25
BBVA4,80-15,0%9,464,6615:39
SANTANDER3,41-19,2%6,773,2417:35
BASF67,07-6,7%85,8756,0117:35
BAYER87,64-5,9%138,0083,4517:35
BMW ST68,66-7,5%104,8566,0017:35
BNP PARIBAS39,50-17,4%60,9837,2617:29
CARREFOUR22,09-5,5%32,2221,0417:25
DAIMLER55,06-8,2%87,3252,0017:35
DANONE61,29-3,8%66,1252,0017:18
DT. BANK13,37-14,1%32,3012,6917:35
DT. POST24,55-7,0%29,1019,5517:35
DT. TELEKOM14,05-5,2%17,5713,3817:35
E.ON8,48-8,9%12,697,0817:35
ENEL3,60-9,2%4,443,4017:36
ENGIE S.A. INH. EO 113,50-8,0%18,1012,9717:25
ENI13,53-7,0%16,9110,9117:13
ESSILOR INTL INH. EO -,18115,36-1,8%125,1396,8917:41
FRESENIUS63,64-3,3%70,0052,3917:35
IBERDROLA5,42-10,5%6,675,0417:26
INDITEX INH. EO 0,0329,48-4,2%35,4226,0016:52
ING GROEP9,26-15,5%16,009,0617:27
INTESA1,76-21,4%3,661,7617:29
PHILIPS22,07-6,3%26,0520,5017:25
LVMH135,75-6,1%176,50131,8517:36
MÜNCH. RÜCK149,35-7,1%193,65146,6517:35
NOKIA4,63-8,4%7,114,2017:36
FR. TELECOM13,88-5,9%16,9312,4917:30
L'OREAL165,60-2,6%178,85141,2517:18
SAFRAN INH. EO -,2058,94-4,1%71,9549,0112:15
SAINT GOBAIN35,85-8,0%44,5531,9817:17
SANOFI-AVENTIS69,52-3,4%101,0065,3717:36
SAP67,11-5,6%75,7553,9117:35
SCHNEIDER51,98-10,3%65,8045,5017:28
SIEMENS90,52-7,4%100,9077,9117:35
SOC. GENERALE28,90-20,2%48,6326,7317:24
TELEFONICA7,76-15,6%14,297,7517:35
TOTAL40,81-6,5%47,3435,1617:29
UNIBAIL-ROD.SE INH. EO 5229,50-6,1%256,55212,9012:58
UNICREDIT2,10-23,1%6,502,1017:36
UNILEVER39,34-3,4%42,7932,8817:27
VINCI60,38-6,1%68,0151,3917:36
VIVENDI15,61-6,3%24,8215,0817:25
VOLKSWAGEN VZ114,25-10,0%221,5586,3617:35