EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
ADIDAS152,20-0,1%160,3084,7717:35
AHOLD DELHAIZE,KON.EO-,0120,45-0,7%20,5919,4512:21
AIR LIQUIDE102,95-0,4%106,0086,1115:14
AIRBUS GROUP65,26-0,4%66,0448,0817:35
ALLIANZ159,25-0,2%162,00118,3517:35
ANHEUSER-BUSCH INBEV98,70-0,2%107,4092,1816:48
ASML HOLDING EO -,09114,150,0%117,1071,2017:04
AXA23,05-0,7%25,0116,1217:28
BBVA6,140,0%6,784,6613:55
SANTANDER5,130,5%5,193,1816:47
BASF89,920,5%90,3956,0117:35
BAYER102,500,6%112,0083,4517:35
BMW ST87,150,6%91,7663,3817:35
BNP PARIBAS60,200,9%63,0035,5112:56
CRH PLC EO-,3232,44-0,8%34,1020,8608:29
DAIMLER70,64-0,1%73,2350,8317:35
DANONE59,29-0,5%70,4057,5617:26
DT. BANK18,062,0%18,849,9017:35
DT. POST31,520,1%31,9519,5517:35
DT. TELEKOM16,431,3%16,6413,5417:35
E.ON7,360,6%8,655,9917:35
ENEL4,170,7%4,233,4017:36
ENGIE S.A. INH. EO 111,63-0,2%15,2011,2116:47
ENI15,590,5%15,9210,9117:36
ESSILOR INTL INH. EO -,18110,36-0,4%123,9794,5717:49
FRESENIUS74,240,5%74,9952,3917:35
IBERDROLA6,021,1%6,294,8215:47
INDITEX INH. EO 0,0331,02-1,2%33,4826,6317:27
ING GROEP NV EO -,0113,380,5%14,058,4117:36
INTESA2,46-0,3%2,761,5317:18
PHILIPS27,95-1,2%29,3620,8517:29
LVMH190,650,6%191,30130,5517:28
MÜNCH. RÜCK176,00-1,0%187,35140,9017:35
NOKIA4,461,0%6,773,6617:36
FR. TELECOM14,850,0%16,6013,0417:28
L'OREAL170,250,1%177,50146,6017:25
SAFRAN INH. EO -,2064,551,6%68,8249,0116:39
SAINT GOBAIN46,782,9%46,7831,9815:40
SANOFI-AVENTIS75,58-0,1%79,0065,3717:36
SAP83,80-0,2%84,9164,6217:35
SCHNEIDER67,680,1%67,7645,5015:35
SIEMENS117,000,6%118,4579,2317:35
SOC. GENERALE45,840,1%49,2625,9517:28
TELEFONICA9,100,7%9,917,2917:29
TOTAL48,021,0%49,4935,1617:29
UNIBAIL-ROD.SE INH. EO 5215,00-0,2%252,00203,6517:28
UNILEVER38,930,7%43,0236,2417:36
VINCI65,680,7%69,7857,7917:30
VIVENDI17,951,8%20,2815,0814:38
VOLKSWAGEN VZ148,200,3%152,1592,7017:35