EuroStoxx50
EuroStoxx50 Kursliste
NameKursVeränderungW52 HochW52 TiefUhrzeit
AIR LIQUIDE92,880,0%101,7983,4512:47
AIRBUS GROUP 45,390,0%57,3141,0512:47
ALLIANZ123,38-0,0%138,96115,0612:47
Anheuser-Busch InBev85,410,0%89,8068,8712:47
ASML Holding74,690,0%79,3956,9712:47
GENERALI15,920,0%17,6814,3912:47
AXA17,870,0%20,6116,4212:47
BBVA9,230,0%9,988,1612:47
SANTANDER7,030,0%7,965,6112:47
BASF NA69,060,0%88,2837,9612:47
BAYER106,110,0%114,1647,8612:47
BMW82,410,0%96,0674,7612:47
BNP PARIBAS49,500,0%61,8143,2812:47
CARREFOUR22,650,0%29,5521,4212:47
DAIMLER60,21-0,0%71,2630,2412:47
DANONE50,660,0%57,4248,3012:47
DT. BANK25,250,3%38,1822,6312:47
DT. POST23,95-0,2%28,4721,5612:47
DT. TELEKOM11,20-0,2%13,176,0412:47
E.ON13,17-0,1%15,3712,2312:47
ENEL3,850,0%4,482,9612:47
ENI16,420,0%20,4615,3212:47
Essilor Intern.84,030,0%87,8870,3612:47
GDF SUEZ18,160,0%21,1815,9612:47
IBERDROLA5,490,0%5,764,3212:47
Industria De Diseno21,300,0%110,8919,2612:47
ING GROEP11,270,0%11,598,9012:47
INTESA2,350,0%2,661,6012:47
PHILIPS21,240,0%28,3020,6812:47
LVMH128,580,0%147,13120,9812:47
MÜNCH. RÜCK150,49-0,1%170,3677,6112:47
NOKIA6,550,0%6,964,8912:36
FR. TELECOM11,580,0%12,848,4012:47
L'OREAL119,960,0%132,98114,0212:47
REPSOL17,380,0%21,0315,8012:47
RWE27,160,0%32,9824,4112:47
SAINT GOBAIN33,400,0%46,3629,5012:47
SANOFI-AVENTIS84,860,0%89,9468,3012:47
SAP51,920,0%63,2628,8112:47
SCHNEIDER57,940,0%72,1952,5712:47
SIEMENS86,480,0%101,2280,1412:47
SOC. GENERALE38,870,0%48,6432,4612:47
TELEFONICA11,440,0%13,0810,6312:47
TOTAL44,930,0%54,6940,5812:47
Unibail-Rodamco194,870,0%213,60174,2012:47
UniCredit S.p.A.5,880,0%6,884,9512:47
UNILEVER29,300,0%32,7626,9612:47
VINCI44,100,0%57,3339,9712:47
VIVENDI18,660,0%21,3017,2312:47
VOLKSWAGEN VZ160,86-0,0%205,07147,3612:47