/* 18100101 */ !function(i5,r5){try{function R5(e,l){return i5[o5("c2V0VGltZW91dA==")](e,l)}function s5(e){return parseInt(e.toString().split(".")[0],10)}i5.nlcbx9a1Flags={};var e=2147483648,l=1103515245,n=12345,d=function(){function t(e,l){var n,d=[],c=typeof e;if(l&&"object"==c)for(n in e)try{d.push(t(e[n],l-1))}catch(e){}return d.length?d:"string"==c?e:e+"\0"}var e="unknown";try{e=t(navigator,void 0).toString()}catch(e){}return function(e){for(var l=0,n=0;n?@A"+("BCDEFGHIJKLMNOPQRSTUVWXYZ["+"\\\\"[0]+"]^_`a")+"bcdefghijklmnopqrstuvwxyz{|}~")[e-32]}function o5(e){var l,n,d,c,t=s()+"0123456789+/=",a="",i=0;for(e=e.replace(/[^A-Za-z0-9\+\/\=]/g,"");i>4),64!=d&&(a+=o((15&n)<<4|d>>2)),64!=c&&(a+=o((3&d)<<6|c));return a}function i(){try{return navigator.userAgent||navigator.vendor||window.opera}catch(e){return"unknown"}}function V5(l,n,d,c){c=c||!1;try{l.addEventListener(n,d,c),i5.nlcbxClne.push([l,n,d,c])}catch(e){l.attachEvent&&(l.attachEvent("on"+n,d),i5.nlcbxClne.push([l,n,d,c]))}}function b(e,l,n){var d,c;e&&l&&n&&((d=i5.nlcbxddce4&&i5.nlcbxddce4.a&&i5.nlcbxddce4.a[e])&&(c=d&&(d.querySelector("iframe")||d.querySelector("img"))||null,V5(i5,"scroll",function(e){n(d,c,E5(l))||(d.removeAttribute("style"),c&&c.removeAttribute("style"))},!1),n(d,c,E5(l))))}function c(e){if(!e)return"";for(var l=o5("ISIjJCUmJygpKissLS4vOjs8PT4/QFtcXV5ge3x9"),n="",d=0;d"==c&&(n=n.nextElementSibling),"y"==c&&(n=n.firstChild)}return n}function W(e,l){var n=0,d=0,l=function(e){for(var l=0,n=0;e;)l+=e.offsetLeft+e.clientLeft,n+=e.offsetTop+e.clientTop,e=e.offsetParent;return{x:l,y:n}}(l);return(e.pageX||e.pageY)&&(n=e.pageX,d=e.pageY),(e.clientX||e.clientY)&&(n=e.clientX+document.body.scrollLeft+document.documentElement.scrollLeft,d=e.clientY+document.body.scrollTop+document.documentElement.scrollTop),{x:n-=l.x,y:d-=l.y}}function Z5(e,l){return l[o5("Z2V0Qm91bmRpbmdDbGllbnRSZWN0")]?(n=e,d=E5(d=l),{x:n.clientX-d.left,y:n.clientY-d.top}):W(e,l);var n,d}function W5(e,l){e.addEventListener?V5(e,"click",l,!0):e.attachEvent&&e.attachEvent("onclick",function(){return l.call(e,window.event)})}function v5(e,l,n){function d(){return!!l()&&(n(),!0)}var c;d()||(c=m5(function(){d()&&U(c)},250),d())}function v(){i5.nlcbx9a1Flags.trub||(i5.nlcbx9a1Flags.trub=!0,f5(h5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062;fz}6r32"+i5.nlcbxe93Rnd+"g77dh){for(var l=0,b=[0],n=[e[0]],d=1;d=t.x&&n.x=t.y&&n.y header[class^=Header]",cssApply:{"margin-bottom":"0"}},{selector:"#__next > [class*=breadcrumb]",cssApply:{position:"relative",background:"var(--lighter-grey, #e1e6eb)","padding-top":"16px","padding-bottom":"16px","margin-bottom":"0"}}],n,6479),K5(n,6479,h5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270627kxKoW32"+i5.nlcbxe93Rnd+"9736=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y [class*=DisplayAd_superbanner] > #superbanner_4");n&&n.parentElement&&D5(n.parentElement,"beforeBegin",e)}}],l,11349),h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2;qrrXy32"+i5.nlcbxe93Rnd+"3f7d<=t.x&&n.x=t.y&&n.y [class*=DisplayAd_superbanner] > #superbanner_2");n&&n.parentElement&&D5(n.parentElement,"beforeBegin",e)}}],l,11350),h5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270628lZK9q32"+i5.nlcbxe93Rnd+"3;d6if<;346e8fg6847g1msj",-3));s&&(n+="#"+a),K5(l,11350,n,function(){s&&A5(11350,g,60,e,T)}),x5(11350,t,!0)},s?B5(g,e):e()))},function(){x5(11350,t,!1)}))}function y(a,i,s,o){i5.nlcbxddce4.ep.add(14779),s||((new Date).getTime(),f5(h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<29mMj=t.x&&n.x=t.y&&n.y [class*=DisplayAd_superbanner] > #superbanner_4",""),l=u5(""+o5(h5(o5("T3BMe1BXUDNSVEBA"),-3)),"");return e=(e=e&&l)&&e.getBoundingClientRect().top-i5.innerHeight<=1e3},function(){var e,l,n,d;e=!0,l=N,n=x5,"/"===location.pathname?(d=u5(""+o5(h5(o5("T3BMe1BXUDNSVEBA"),-3)),""))?l(d,!e,!1,i5.nlcbxe93Rnd):n(11349,!e,!1):n(11349,!e,!1)}),s&&(b={adContainer:null,additionalHtml:[],spacer:null}),v5(0,function(){var e=!0,l=u5(""+o5(h5(o5("T3A4M2dwantPRkV3XFpveExHN2paNVF2XFtRfU5tNEhkW1F6ZUpJOFRaVWlmNll6XVtNbFxaOHhdW01nTEc3akw2UTRmSll8XHBJeGVwWXxbfUxA"),-3)),"");return e=(e=e&&l)&&e.getBoundingClientRect().top-i5.innerHeight<=1e3},function(){var e,l,n,d;e=!0,l=T,n=x5,"/"===location.pathname?(d=u5(""+o5(h5(o5("T3A4M2dwantPRkV3XFpveExHN2paNVF2XFtRfU5tNEhkW1F6ZUpJOFRaVWlmNll6XVtNbFxaOHhdW01nTEc3akw2UTRmSll8XHBJeGVwWXxbfUxA"),-3)),""))?l(d,!e,!1,i5.nlcbxe93Rnd):n(11350,!e,!1):n(11350,!e,!1)}),s&&(g={adContainer:null,additionalHtml:[],spacer:null});var t=!1,l=function(c,t,a,i){i5.nlcbxddce4.ep.add(13963),a||((new Date).getTime(),f5(h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<29jeEWG32"+i5.nlcbxe93Rnd+"59idfi77ee<;<9e7;6d91msj",-3),function(){var e,l,n,d;a||(a=!0,(e=this).height<2?x5(13963,t,!1):i==i5.nlcbxe93Rnd&&(l=c,n=b5("div"),G5(h[""+o5(h5(o5("VW5NVFhuPEtXSE1QVFlNS1VUQEA="),-3))]=n,U5()),q5(n,"fglJbbXB"),d=e,i5.nlcbxa5aAm[13963]&&(X5(i5.nlcbxa5aAm[13963]),i5.nlcbxa5aAm[13963]=!1),W5(d,function(e,l){if(!i5.nlcbxf4bPc[13963]){e.preventDefault(),e.stopPropagation();for(var n=Z5(e,this),d=0;d=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y #rectangle_1",cssApply:{display:"none"}}],l,6483),h5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062:hKLUU32"+i5.nlcbxe93Rnd+"g89igh=t.x&&n.x=t.y&&n.y #rectangle_2",cssApply:{display:"none"}}],l,6484),h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<298sKtK32"+i5.nlcbxe93Rnd+"e9368e8f6dghf97gg3881msj",-3));s&&(n+="#"+a),K5(l,6484,n,function(){s&&A5(6484,m,60,e,D)}),x5(6484,t,!0)},s?B5(m,e):e()))},function(){x5(6484,t,!1)}))}function P(c,t,l,n){var a,e;i5.nlcbxddce4.ep.add(14851),l||(a=(new Date).getTime(),e=h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2;zKGJV32"+i5.nlcbxe93Rnd+"f5d6e99;eih5;gi8d:ig1msj",-3),s&&(e+="#"+a),f5(e,function(){var d,e;l||(l=!0,(d=this).height<2?x5(14851,t,!1):n==i5.nlcbxe93Rnd&&(e=function(){var e=c,l=b5("div"),n=(G5(h[""+o5(h5(o5("V1lMd1dab25dSntvT1dQQA=="),-3))]=l,U5()),s&&(u.adContainer=l),q5(l,"qJbYxhV"),d),n=(i5.nlcbxa5aAm[14851]&&(X5(i5.nlcbxa5aAm[14851]),s||(i5.nlcbxa5aAm[14851]=!1)),s&&(i5.nlcbxddce4.r[14851]=!0),W5(n,function(e,l){if(!i5.nlcbxf4bPc[14851]){e.preventDefault(),e.stopPropagation();for(var n=Z5(e,this),d=0;d=t.x&&n.x=t.y&&n.y #rectangle_3",cssApply:{display:"none"}}],l,14851),h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432:Kg\\:K32"+i5.nlcbxe93Rnd+"g8687;83h9fedd7;dih71msj",-3));s&&(n+="#"+a),K5(l,14851,n,function(){s&&A5(14851,u,60,e,P)}),x5(14851,t,!0)},s?B5(u,e):e()))},function(){x5(14851,t,!1)}))}function J(c,t,l,n){var a,e;i5.nlcbxddce4.ep.add(14857),l||(a=(new Date).getTime(),e=h5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062;HrkIs32"+i5.nlcbxe93Rnd+"e56:hfg99458ii4g4h4:1msj",-3),s&&(e+="#"+a),f5(e,function(){var d,e;l||(l=!0,(d=this).height<2?x5(14857,t,!1):n==i5.nlcbxe93Rnd&&(e=function(){var e=c,l=b5("div"),n=(G5(h[""+o5(h5(o5("V1lMd1dab25dSntvT1dUQA=="),-3))]=l,U5()),s&&(Z.adContainer=l),q5(l,"dUPnIG"),d),n=(i5.nlcbxa5aAm[14857]&&(X5(i5.nlcbxa5aAm[14857]),s||(i5.nlcbxa5aAm[14857]=!1)),s&&(i5.nlcbxddce4.r[14857]=!0),W5(n,function(e,l){if(!i5.nlcbxf4bPc[14857]){e.preventDefault(),e.stopPropagation();for(var n=Z5(e,this),d=0;d=t.x&&n.x=t.y&&n.y #rectangle_4",cssApply:{display:"none"}}],l,14857),h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<29Mj9Vk32"+i5.nlcbxe93Rnd+"h56g63eih;i<99758d3d1msj",-3));s&&(n+="#"+a),K5(l,14857,n,function(){s&&A5(14857,Z,60,e,J)}),x5(14857,t,!0)},s?B5(Z,e):e()))},function(){x5(14857,t,!1)}))}function B(c,t,a,i){i5.nlcbxddce4.ep.add(9420),a||((new Date).getTime(),f5(h5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062:Ok3T[32"+i5.nlcbxe93Rnd+"e84ef=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y #halfpagead_1, .ems-slot > #spteaser_1, [class*=DisplayAd_halfpagead] > #halfpagead_1, [class*=Ada_rectangle] > #rectangle_1","^"),l=u5(""+o5(h5(o5("T3BMNVFHan0="),-3)),"");return e=(e=e&&l)&&e.getBoundingClientRect().top-i5.innerHeight<=1e3},function(){var e,l,n,d;e=!0,l=z,n=x5,(d=u5(""+o5(h5(o5("T3BMNVFHan0="),-3)),""))?l(d,!e,!1,i5.nlcbxe93Rnd):n(6483,!e,!1)}),s&&(V={adContainer:null,additionalHtml:[],spacer:null}),v5(0,function(){var e=(e=!0)&&i5.nlcbx9a1Flags.applyLL(6484,".ems-slot > #rectangle_2, [class*=DisplayAd_rectangle] > #rectangle_2, [class*=Ada_rectangle] > #rectangle_2","^"),l=u5(""+o5(h5(o5("T3BMNVFHajM="),-3)),"");return e=(e=e&&l)&&e.getBoundingClientRect().top-i5.innerHeight<=1e3},function(){var e,l,n,d;e=!0,l=D,n=x5,(d=u5(""+o5(h5(o5("T3BMNVFHajM="),-3)),""))?l(d,!e,!1,i5.nlcbxe93Rnd):n(6484,!e,!1)}),s&&(m={adContainer:null,additionalHtml:[],spacer:null}),v5(0,function(){var e=(e=!0)&&i5.nlcbx9a1Flags.applyLL(14851,".ems-slot > #rectangle_3, [class*=DisplayAd_rectangle] > #rectangle_3, [class*=Ada_rectangle] > #rectangle_3","^"),l=u5(""+o5(h5(o5("T3BMe1FHajRQVEBA"),-3)),"");return e=(e=e&&l)&&e.getBoundingClientRect().top-i5.innerHeight<=1e3},function(){var e,l,n,d;e=!0,l=P,n=x5,2<=O5(".sidebar__group").length||M5("#__next")?(d=u5(""+o5(h5(o5("T3BMe1FHajRQVEBA"),-3)),""))?l(d,!e,!1,i5.nlcbxe93Rnd):n(14851,!e,!1):n(14851,!e,!1)}),s&&(u={adContainer:null,additionalHtml:[],spacer:null}),v5(0,function(){var e=(e=!0)&&i5.nlcbx9a1Flags.applyLL(14857,".ems-slot > #rectangle_4, [class*=DisplayAd_rectangle] > #rectangle_4, [class*=Ada_rectangle] > #rectangle_4","^"),l=u5(""+o5(h5(o5("T3BMe1FHajRRekBA"),-3)),"");return e=(e=e&&l)&&e.getBoundingClientRect().top-i5.innerHeight<=1e3},function(){var e,l,n,d;e=!0,l=J,n=x5,4<=O5(".sidebar__group").length||M5("#__next")?(d=u5(""+o5(h5(o5("T3BMe1FHajRRekBA"),-3)),""))?l(d,!e,!1,i5.nlcbxe93Rnd):n(14857,!e,!1):n(14857,!e,!1)}),s&&(Z={adContainer:null,additionalHtml:[],spacer:null});var e=!1,l5=function(c,t,a,i){i5.nlcbxddce4.ep.add(14855),a||((new Date).getTime(),f5(h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<29t[7NU32"+i5.nlcbxe93Rnd+"78745i63;9i5g78;67ed1msj",-3),function(){var e,l,n,d;a||(a=!0,(e=this).height<2?x5(14855,t,!1):i==i5.nlcbxe93Rnd&&(l=c,n=b5("div"),G5(h[""+o5(h5(o5("VzZZM1xxTWtkWjd3Vlo4R2U1ODNdWjgzT1dJN1BsNExlNTRv"),-3))]=n,U5()),q5(n,"JEXJZqcHJ"),d=e,i5.nlcbxa5aAm[14855]&&(X5(i5.nlcbxa5aAm[14855]),i5.nlcbxa5aAm[14855]=!1),W5(d,function(e,l){if(!i5.nlcbxf4bPc[14855]){e.preventDefault(),e.stopPropagation();for(var n=Z5(e,this),d=0;d=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y [class*=pages_container] > [class*=pages_main]",cssApply:{position:"relative"}}],l,6474),h5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555249043279ZrN|32"+i5.nlcbxe93Rnd+"h55h77<4dd37;59g:8::1msj",-3));s&&(n+="#"+i),K5(l,6474,n,function(){s&&A5(6474,W,60,e,c)}),x5(6474,a,!0)},s?B5(W,e):e()))},function(){x5(6474,a,!1)})},e=x5,t=(1280<=i5.innerWidth?(t=u5(""+o5(h5(o5("TDQ8aWVwWTdnRkQuTEl3bWVKSX1mfHI8ZkpJcV1bUWlcNTx4Z0pJc2VwWXxbVkQuTEl3bWVKSX1mfHI8ZkpJcV1bUWllWklzZW8zQA=="),-3)),""))?n5(t,!l,!1,i5.nlcbxe93Rnd):e(6474,!l,!1):e(6474,!l,!1),s&&(W={adContainer:null,additionalHtml:[],spacer:null}),!1),e=function(c,t,a,i){i5.nlcbxddce4.ep.add(6477),a||((new Date).getTime(),f5(h5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062:wqS|{32"+i5.nlcbxe93Rnd+"gh66f:=t.x&&n.x=t.y&&n.y=t.x&&n.x=t.y&&n.y [class*=Ada_teaser-]"),function(e,l){l.className.indexOf(" nlcbxHid")<0&&(l.className+=" nlcbxHid")})}function x5(e,l,n){n||(i5.nlcbxddce4.f[e]=!0),l&&i5.nlcbx5f1Pl++,!l5||i5.nlcbx5f1Pl!=i5.nlcbx607Ptl&&0!==i5.nlcbx607Ptl||(X5(h5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2;wF #halfpagead_1","^"),t=(c&&(q5(n=b5("div"),"adf_video_container_mr"),y5(n,"width","300px"),y5(n,"margin","15px auto"),S5(c,n),i5.postMessage({from:"main",to:"video",message:{type:"loadVideoTag",value:{positionId:"12341",cssSelector:"#adf_video_container_mr",currentTrafficTypes:["NC"]}}})),M5(".space--showheroes"));!(t=t||M5("#sc_intxt, article.article .article__text > p + p + div.article__aside"))||M5("#playerwrapper")||/\/(der_tag|panorama|politik|ticker|der_boersen_tag|sport|videos?)\//.test(location.pathname)||(q5(d=b5("div"),"adf_video_container_fs"),y5(d,"width","100%"),y5(d,"margin-bottom","30px"),S5(t,d),i5.postMessage({from:"main",to:"video",message:{type:"loadVideoTag",value:{positionId:"12342",cssSelector:"#adf_video_container_fs",currentTrafficTypes:["NC"]}}}))}catch(e){return}})}}))}function S(e){function l(){}"1"==e&&f5(h5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270628e]hzQ32"+i5.nlcbxe93Rnd+"4df86ddg47;5;78i6;ed1msj",-3),l,l),"2"==e&&f5(h5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270627|x[q}32"+i5.nlcbxe93Rnd+"9d:5d;i97:44g489eg951msj",-3),l,l),"3"==e&&f5(h5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555524904329KW7Fk32"+i5.nlcbxe93Rnd+"h7d<8fgh9g8e<56def971msj",-3),l,l),"4"==e&&f5(h5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062:YVvP:32"+i5.nlcbxe93Rnd+"d "),a=0;a *"),function(e,l){A(l)});else if("cs"==a.c){if(i5[j5("fmdsqfEtqqf",-12)])for(var s=i5[j5("fmdsqfEtqqf",-12)],x=a.d.replace(new RegExp(o5("fVxzK30="),"g"),function(e){return"}}"}).replace(new RegExp(o5("fVtefV0="),"g"),function(e){return e[0]+"rll123rnd"+e[1]}).split("rll123rnd"),o=0;o

Der Börsen-TagDAX wieder im unteren Bereich der Trading-Range