/* 07075201 */ !function(m5,f5){try{function p5(e,d){return m5[i5("c2V0VGltZW91dA==")](e,d)}function c5(e){return parseInt(e.toString().split(".")[0],10)}m5.vgkmb023Flags={};var e=2147483648,d=1103515245,t=12345,l=function(){function n(e,d){var t,l=[],g=typeof e;if(d&&"object"==g)for(t in e)try{l.push(n(e[t],d-1))}catch(e){}return l.length?l:"string"==g?e:e+"\0"}var e="unknown";try{e=n(navigator,void 0).toString()}catch(e){}return function(e){for(var d=0,t=0;t?@A"+("BCDEFGHIJKLMNOPQRSTUVWXYZ["+"\\\\"[0]+"]^_`a")+"bcdefghijklmnopqrstuvwxyz{|}~")[e-32]}function i5(e){var d,t,l,g,n=c()+"0123456789+/=",a="",m=0;for(e=e.replace(/[^A-Za-z0-9\+\/\=]/g,"");m>4),64!=l&&(a+=i((15&t)<<4|l>>2)),64!=g&&(a+=i((3&l)<<6|g));return a}function m(){try{return navigator.userAgent||navigator.vendor||window.opera}catch(e){return"unknown"}}function R5(d,t,l,g){g=g||!1;try{d.addEventListener(t,l,g),m5.vgkmbClne.push([d,t,l,g])}catch(e){d.attachEvent&&(d.attachEvent("on"+t,l),m5.vgkmbClne.push([d,t,l,g]))}}function h(e,d,t){var l,g;e&&d&&t&&((l=m5.vgkmbdde04&&m5.vgkmbdde04.a&&m5.vgkmbdde04.a[e])&&(g=l&&(l.querySelector("iframe")||l.querySelector("img"))||null,R5(m5,"scroll",function(e){t(l,g,S5(d))||(l.removeAttribute("style"),g&&g.removeAttribute("style"))},!1),t(l,g,S5(d))))}function g(e){if(!e)return"";for(var d=i5("ISIjJCUmJygpKissLS4vOjs8PT4/QFtcXV5ge3x9"),t="",l=0;l"==g&&(t=t.nextElementSibling),"y"==g&&(t=t.firstChild)}return t}function Z(e,d){var t=0,l=0,d=function(e){for(var d=0,t=0;e;)d+=e.offsetLeft+e.clientLeft,t+=e.offsetTop+e.clientTop,e=e.offsetParent;return{x:d,y:t}}(d);return(e.pageX||e.pageY)&&(t=e.pageX,l=e.pageY),(e.clientX||e.clientY)&&(t=e.clientX+document.body.scrollLeft+document.documentElement.scrollLeft,l=e.clientY+document.body.scrollTop+document.documentElement.scrollTop),{x:t-=d.x,y:l-=d.y}}function u5(e,d){return d[i5("Z2V0Qm91bmRpbmdDbGllbnRSZWN0")]?(t=e,l=S5(l=d),{x:t.clientX-l.left,y:t.clientY-l.top}):Z(e,d);var t,l}function Z5(e,d){e.addEventListener?R5(e,"click",d,!0):e.attachEvent&&e.attachEvent("onclick",function(){return d.call(e,window.event)})}function x5(e,d,t){function l(){return!!d()&&(t(),!0)}var g;l()||(g=w5(function(){l()&&F(g)},250),l())}function x(){m5.vgkmb023Flags.trub||(m5.vgkmb023Flags.trub=!0,v5(o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432;YW4Go32"+m5.vgkmbac5Rnd+"<<57g6;<:5i<8f;h6hh91msj",-3),null,null),"function"==typeof IROPCTrUbDet&&IROPCTrUbDet())}function W(){if(m5.vgkmbf3fsdl&&!m5.vgkmb17eInjct){m5.vgkmb17eInjct=!0,m5.vgkmbbfaPc={},m5.vgkmbbafOc=[],m5.vgkmb63eAm={},m5.vgkmba07Ev={};if(m5.vgkmb023Flags.vgkmbnpm=!1,m5.vgkmb023Flags.npm=!1,m5.vgkmb023Flags.applyLL=function(e,d,t){t=t||"";var e="b"+e,l=O5("."+e),d=V5(d,t);return d&&!l&&(H5(l=h5("div"),e),T5(l,"style","width: 2px; height: 2px; position: absolute; visibility: hidden;"),D5(d,"beforeBegin",l)),O5("."+e)},"function"==typeof __tcfapi&&__tcfapi("addEventListener",2,function(e,d){!d||e.eventStatus&&"tcloaded"!==e.eventStatus&&"useractioncomplete"!==e.eventStatus||(m5.vgkmb023Flags.uadone=!0)}),!(0o){for(var d=0,h=[0],t=[e[0]],l=1;l=n.x&&t.x=n.y&&t.y header[class^=Header]",cssApply:{"margin-bottom":"0"}},{selector:"#__next > [class*=breadcrumb]",cssApply:{position:"relative",background:"var(--lighter-grey, #e1e6eb)","padding-top":"16px","padding-bottom":"16px","margin-bottom":"0"}}],t,6479),K5(t,6479,o5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062;YGtG<32"+m5.vgkmbac5Rnd+"=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y [class*=DisplayAd_superbanner] > #superbanner_4");t&&t.parentElement&&D5(t.parentElement,"beforeBegin",e)}}],d,11349),o5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270629O{zqR32"+m5.vgkmbac5Rnd+"g6:e=n.x&&t.x=n.y&&t.y [class*=DisplayAd_superbanner] > #superbanner_2");t&&t.parentElement&&D5(t.parentElement,"beforeBegin",e)}}],d,11350),o5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270629ly3ZJ32"+m5.vgkmbac5Rnd+";5:4:i63g97e4468<88e1msj",-3));c&&(t+="#"+a),K5(d,11350,t,function(){c&&A5(11350,b,60,e,T)}),s5(11350,n,!0)},c?B5(b,e):e()))},function(){s5(11350,n,!1)}))}function y(a,m,c,i){m5.vgkmbdde04.ep.add(14779),c||((new Date).getTime(),v5(o5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555524904327\\7jZM32"+m5.vgkmbac5Rnd+"e::<:f4:h=n.x&&t.x=n.y&&t.y [class*=DisplayAd_superbanner] > #superbanner_4",""),d=V5(""+i5(o5(i5("T3BMe1BXUDNSVEBA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-m5.innerHeight<=1e3},function(){var e,d,t,l;e=!0,d=N,t=s5,"/"===location.pathname?(l=V5(""+i5(o5(i5("T3BMe1BXUDNSVEBA"),-3)),""))?d(l,!e,!1,m5.vgkmbac5Rnd):t(11349,!e,!1):t(11349,!e,!1)}),c&&(h={adContainer:null,additionalHtml:[],spacer:null}),x5(0,function(){var e=!0,d=V5(""+i5(o5(i5("T3A4M2dwantPRkV3XFpveExHN2paNVF2XFtRfU5tNEhkW1F6ZUpJOFRaVWlmNll6XVtNbFxaOHhdW01nTEc3akw2UTRmSll8XHBJeGVwWXxbfUxA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-m5.innerHeight<=1e3},function(){var e,d,t,l;e=!0,d=T,t=s5,"/"===location.pathname?(l=V5(""+i5(o5(i5("T3A4M2dwantPRkV3XFpveExHN2paNVF2XFtRfU5tNEhkW1F6ZUpJOFRaVWlmNll6XVtNbFxaOHhdW01nTEc3akw2UTRmSll8XHBJeGVwWXxbfUxA"),-3)),""))?d(l,!e,!1,m5.vgkmbac5Rnd):t(11350,!e,!1):t(11350,!e,!1)}),c&&(b={adContainer:null,additionalHtml:[],spacer:null});var n=!1,d=function(g,n,a,m){m5.vgkmbdde04.ep.add(13963),a||((new Date).getTime(),v5(o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2;lg3yn32"+m5.vgkmbac5Rnd+":g8ieh9gf7fe;ih478351msj",-3),function(){var e,d,t,l;a||(a=!0,(e=this).height<2?s5(13963,n,!1):m==m5.vgkmbac5Rnd&&(d=g,t=h5("div"),G5(o[""+i5(o5(i5("VW5NVFhuPEtXSE1QVFlNS1VUQEA="),-3))]=t,F5()),q5(t,"ppCHqtos"),l=e,m5.vgkmb63eAm[13963]&&(U5(m5.vgkmb63eAm[13963]),m5.vgkmb63eAm[13963]=!1),Z5(l,function(e,d){if(!m5.vgkmbbfaPc[13963]){e.preventDefault(),e.stopPropagation();for(var t=u5(e,this),l=0;l=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y #rectangle_1",cssApply:{display:"none"}}],d,6483),o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432:gXfjh32"+m5.vgkmbac5Rnd+":4;h5h=n.x&&t.x=n.y&&t.y #rectangle_2",cssApply:{display:"none"}}],d,6484),o5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555524904327KQ5o}32"+m5.vgkmbac5Rnd+"973fid<855:e3egf85941msj",-3));c&&(t+="#"+a),K5(d,6484,t,function(){c&&A5(6484,w,60,e,D)}),s5(6484,n,!0)},c?B5(w,e):e()))},function(){s5(6484,n,!1)}))}function P(g,n,d,t){var a,e;m5.vgkmbdde04.ep.add(14851),d||(a=(new Date).getTime(),e=o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<29f;ZSr32"+m5.vgkmbac5Rnd+"fe<8<3<:4di5gi5hg9<91msj",-3),c&&(e+="#"+a),v5(e,function(){var l,e;d||(d=!0,(l=this).height<2?s5(14851,n,!1):t==m5.vgkmbac5Rnd&&(e=function(){var e=g,d=h5("div"),t=(G5(o[""+i5(o5(i5("V1lMd1dab25dSntvT1dQQA=="),-3))]=d,F5()),c&&(V.adContainer=d),q5(d,"MiEoSSqDo"),l),t=(m5.vgkmb63eAm[14851]&&(U5(m5.vgkmb63eAm[14851]),c||(m5.vgkmb63eAm[14851]=!1)),c&&(m5.vgkmbdde04.r[14851]=!0),Z5(t,function(e,d){if(!m5.vgkmbbfaPc[14851]){e.preventDefault(),e.stopPropagation();for(var t=u5(e,this),l=0;l=n.x&&t.x=n.y&&t.y #rectangle_3",cssApply:{display:"none"}}],d,14851),o5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270629kH\\M;32"+m5.vgkmbac5Rnd+"6hi8ggff847g4g5=n.x&&t.x=n.y&&t.y #rectangle_4",cssApply:{display:"none"}}],d,14857),o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<29qQEK|32"+m5.vgkmbac5Rnd+"9d743;<85e73ihg3763f1msj",-3));c&&(t+="#"+a),K5(d,14857,t,function(){c&&A5(14857,u,60,e,J)}),s5(14857,n,!0)},c?B5(u,e):e()))},function(){s5(14857,n,!1)}))}function B(g,n,a,m){m5.vgkmbdde04.ep.add(9420),a||((new Date).getTime(),v5(o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<27;L=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y #halfpagead_1, .ems-slot > #spteaser_1, [class*=DisplayAd_halfpagead] > #halfpagead_1, [class*=Ada_rectangle] > #rectangle_1","^"),d=V5(""+i5(o5(i5("T3BMNVFHan0="),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-m5.innerHeight<=1e3},function(){var e,d,t,l;e=!0,d=z,t=s5,(l=V5(""+i5(o5(i5("T3BMNVFHan0="),-3)),""))?d(l,!e,!1,m5.vgkmbac5Rnd):t(6483,!e,!1)}),c&&(R={adContainer:null,additionalHtml:[],spacer:null}),x5(0,function(){var e=(e=!0)&&m5.vgkmb023Flags.applyLL(6484,".ems-slot > #rectangle_2, [class*=DisplayAd_rectangle] > #rectangle_2, [class*=Ada_rectangle] > #rectangle_2","^"),d=V5(""+i5(o5(i5("T3BMNVFHajM="),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-m5.innerHeight<=1e3},function(){var e,d,t,l;e=!0,d=D,t=s5,(l=V5(""+i5(o5(i5("T3BMNVFHajM="),-3)),""))?d(l,!e,!1,m5.vgkmbac5Rnd):t(6484,!e,!1)}),c&&(w={adContainer:null,additionalHtml:[],spacer:null}),x5(0,function(){var e=(e=!0)&&m5.vgkmb023Flags.applyLL(14851,".ems-slot > #rectangle_3, [class*=DisplayAd_rectangle] > #rectangle_3, [class*=Ada_rectangle] > #rectangle_3","^"),d=V5(""+i5(o5(i5("T3BMe1FHajRQVEBA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-m5.innerHeight<=1e3},function(){var e,d,t,l;e=!0,d=P,t=s5,2<=M5(".sidebar__group").length||O5("#__next")?(l=V5(""+i5(o5(i5("T3BMe1FHajRQVEBA"),-3)),""))?d(l,!e,!1,m5.vgkmbac5Rnd):t(14851,!e,!1):t(14851,!e,!1)}),c&&(V={adContainer:null,additionalHtml:[],spacer:null}),x5(0,function(){var e=(e=!0)&&m5.vgkmb023Flags.applyLL(14857,".ems-slot > #rectangle_4, [class*=DisplayAd_rectangle] > #rectangle_4, [class*=Ada_rectangle] > #rectangle_4","^"),d=V5(""+i5(o5(i5("T3BMe1FHajRRekBA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-m5.innerHeight<=1e3},function(){var e,d,t,l;e=!0,d=J,t=s5,4<=M5(".sidebar__group").length||O5("#__next")?(l=V5(""+i5(o5(i5("T3BMe1FHajRRekBA"),-3)),""))?d(l,!e,!1,m5.vgkmbac5Rnd):t(14857,!e,!1):t(14857,!e,!1)}),c&&(u={adContainer:null,additionalHtml:[],spacer:null});var e=!1,d5=function(g,n,a,m){m5.vgkmbdde04.ep.add(14855),a||((new Date).getTime(),v5(o5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270629QjmV432"+m5.vgkmbac5Rnd+"9ddh5796;7:=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y [class*=pages_container] > [class*=pages_main]",cssApply:{position:"relative"}}],d,6474),o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2:WzmfX32"+m5.vgkmbac5Rnd+":e<:;3<6d955d34<44481msj",-3));c&&(t+="#"+m),K5(d,6474,t,function(){c&&A5(6474,Z,60,e,g)}),s5(6474,a,!0)},c?B5(Z,e):e()))},function(){s5(6474,a,!1)})},e=s5,n=(1280<=m5.innerWidth?(n=V5(""+i5(o5(i5("TDQ8aWVwWTdnRkQuTEl3bWVKSX1mfHI8ZkpJcV1bUWlcNTx4Z0pJc2VwWXxbVkQuTEl3bWVKSX1mfHI8ZkpJcV1bUWllWklzZW8zQA=="),-3)),""))?t5(n,!d,!1,m5.vgkmbac5Rnd):e(6474,!d,!1):e(6474,!d,!1),c&&(Z={adContainer:null,additionalHtml:[],spacer:null}),!1),e=function(g,n,a,m){m5.vgkmbdde04.ep.add(6477),a||((new Date).getTime(),v5(o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2;ow8WQ32"+m5.vgkmbac5Rnd+"<9h5d49he=n.x&&t.x=n.y&&t.y=n.x&&t.x=n.y&&t.y [class*=Ada_teaser-]"),function(e,d){d.className.indexOf(" vgkmbHid")<0&&(d.className+=" vgkmbHid")})}function s5(e,d,t){t||(m5.vgkmbdde04.f[e]=!0),d&&m5.vgkmb7aePl++,!d5||m5.vgkmb7aePl!=m5.vgkmbae6Ptl&&0!==m5.vgkmbae6Ptl||(U5(o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2;nmyle32"+m5.vgkmbac5Rnd+" #halfpagead_1","^"),n=(g&&(q5(t=h5("div"),"adf_video_container_mr"),y5(t,"width","300px"),y5(t,"margin","15px auto"),E5(g,t),m5.postMessage({from:"main",to:"video",message:{type:"loadVideoTag",value:{positionId:"12341",cssSelector:"#adf_video_container_mr",currentTrafficTypes:["NC"]}}})),O5(".space--showheroes"));!(n=n||O5("#sc_intxt, article.article .article__text > p + p + div.article__aside"))||O5("#playerwrapper")||/\/(der_tag|panorama|politik|ticker|der_boersen_tag|sport|videos?)\//.test(location.pathname)||(q5(l=h5("div"),"adf_video_container_fs"),y5(l,"width","100%"),y5(l,"margin-bottom","30px"),E5(n,l),m5.postMessage({from:"main",to:"video",message:{type:"loadVideoTag",value:{positionId:"12342",cssSelector:"#adf_video_container_fs",currentTrafficTypes:["NC"]}}}))}catch(e){return}})}}))}function E(e){function d(){}"1"==e&&v5(o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432:pZ7VM32"+m5.vgkmbac5Rnd+"3984;hi74ig7;d8<3f<31msj",-3),d,d),"2"==e&&v5(o5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<29{Ff8O32"+m5.vgkmbac5Rnd+";e7633346;5di443e49e1msj",-3),d,d),"3"==e&&v5(o5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270627}}:jZ32"+m5.vgkmbac5Rnd+"35e7d74eih559eh4i4i61msj",-3),d,d),"4"==e&&v5(o5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270629Y4Fpp32"+m5.vgkmbac5Rnd+"5:7iff3f8:g53d3f6d981msj",-3),d,d),"c1"==e&&v5(o5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062:vZiv[32"+m5.vgkmbac5Rnd+"<;7he:gf9 "),a=0;a *"),function(e,d){A(d)});else if("cs"==a.c){if(m5[W5("fmdsqfEtqqf",-12)])for(var c=m5[W5("fmdsqfEtqqf",-12)],s=a.d.replace(new RegExp(i5("fVxzK30="),"g"),function(e){return"}}"}).replace(new RegExp(i5("fVtefV0="),"g"),function(e){return e[0]+"rll123rnd"+e[1]}).split("rll123rnd"),i=0;i

Der Börsen-Tag17.405,64 - wieder mal ein DAX-Rekord