/* 06103500 */ !function(t5,p5){try{function r5(e,d){return t5[l5("c2V0VGltZW91dA==")](e,d)}function n5(e){return parseInt(e.toString().split(".")[0],10)}t5.aexecceaFlags={};var e=2147483648,d=1103515245,a=12345,c=function(){function n(e,d){var a,c=[],t=typeof e;if(d&&"object"==t)for(a in e)try{c.push(n(e[a],d-1))}catch(e){}return c.length?c:"string"==t?e:e+"\0"}var e="unknown";try{e=n(navigator,void 0).toString()}catch(e){}return function(e){for(var d=0,a=0;a?@A"+("BCDEFGHIJKLMNOPQRSTUVWXYZ["+"\\\\"[0]+"]^_`a")+"bcdefghijklmnopqrstuvwxyz{|}~")[e-32]}function l5(e){var d,a,c,t,n=o()+"0123456789+/=",l="",i=0;for(e=e.replace(/[^A-Za-z0-9\+\/\=]/g,"");i>4),64!=c&&(l+=s((15&a)<<4|c>>2)),64!=t&&(l+=s((3&c)<<6|t));return l}function i(){try{return navigator.userAgent||navigator.vendor||window.opera}catch(e){return"unknown"}}function V5(d,a,c,t){t=t||!1;try{d.addEventListener(a,c,t),t5.aexecClne.push([d,a,c,t])}catch(e){d.attachEvent&&(d.attachEvent("on"+a,c),t5.aexecClne.push([d,a,c,t]))}}function g(e,d,a){var c,t;e&&d&&a&&((c=t5.aexecd03e4&&t5.aexecd03e4.a&&t5.aexecd03e4.a[e])&&(t=c&&(c.querySelector("iframe")||c.querySelector("img"))||null,V5(t5,"scroll",function(e){a(c,t,U5(d))||(c.removeAttribute("style"),t&&t.removeAttribute("style"))},!1),a(c,t,U5(d))))}function t(e){if(!e)return"";for(var d=l5("ISIjJCUmJygpKissLS4vOjs8PT4/QFtcXV5ge3x9"),a="",c=0;c"==t&&(a=a.nextElementSibling),"y"==t&&(a=a.firstChild)}return a}function W(e,d){var a=0,c=0,d=function(e){for(var d=0,a=0;e;)d+=e.offsetLeft+e.clientLeft,a+=e.offsetTop+e.clientTop,e=e.offsetParent;return{x:d,y:a}}(d);return(e.pageX||e.pageY)&&(a=e.pageX,c=e.pageY),(e.clientX||e.clientY)&&(a=e.clientX+document.body.scrollLeft+document.documentElement.scrollLeft,c=e.clientY+document.body.scrollTop+document.documentElement.scrollTop),{x:a-=d.x,y:c-=d.y}}function R5(e,d){return d[l5("Z2V0Qm91bmRpbmdDbGllbnRSZWN0")]?(a=e,c=U5(c=d),{x:a.clientX-c.left,y:a.clientY-c.top}):W(e,d);var a,c}function u5(e,d){e.addEventListener?V5(e,"click",d,!0):e.attachEvent&&e.attachEvent("onclick",function(){return d.call(e,window.event)})}function Z5(e,d,a){function c(){return!!d()&&(a(),!0)}var t;c()||(t=w5(function(){c()&&N(t)},250),c())}function v(){t5.aexecceaFlags.trub||(t5.aexecceaFlags.trub=!0,g5(i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<28Uwt4<32"+t5.aexec9d3Rnd+"6ii89i<5fg7:;d8h){for(var d=0,g=[0],a=[e[0]],c=1;c=n.x&&a.x=n.y&&a.y header[class^=Header]",cssApply:{"margin-bottom":"0"}},{selector:"#__next > [class*=breadcrumb]",cssApply:{position:"relative",background:"var(--lighter-grey, #e1e6eb)","padding-top":"16px","padding-bottom":"16px","margin-bottom":"0"}}],a,6479),J5(a,6479,i5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062:MNmOG32"+t5.aexec9d3Rnd+";7dee<:ih575g9=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y [class*=DisplayAd_superbanner] > #superbanner_4");a&&a.parentElement&&O5(a.parentElement,"beforeBegin",e)}}],d,11349),i5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270629fj}Hm32"+t5.aexec9d3Rnd+"943he;7<77f;4fd5:hd61msj",-3));o&&(a+="#"+l),J5(d,11349,a,function(){o&&P5(11349,g,60,e,U)}),s5(11349,n,!0)},o?D5(g,e):e()))},function(){s5(11349,n,!1)}))}function T(t,n,d,a){var l,e;t5.aexecd03e4.ep.add(11350),d||(l=(new Date).getTime(),e=i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432;{\\Sjn32"+t5.aexec9d3Rnd+"8=n.x&&a.x=n.y&&a.y [class*=DisplayAd_superbanner] > #superbanner_2");a&&a.parentElement&&O5(a.parentElement,"beforeBegin",e)}}],d,11350),i5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555249043286Z=n.x&&a.x=n.y&&a.y [class*=DisplayAd_superbanner] > #superbanner_4",""),d=o5(""+l5(i5(l5("T3BMe1BXUDNSVEBA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-t5.innerHeight<=1e3},function(){var e,d,a,c;e=!0,d=U,a=s5,"/"===location.pathname?(c=o5(""+l5(i5(l5("T3BMe1BXUDNSVEBA"),-3)),""))?d(c,!e,!1,t5.aexec9d3Rnd):a(11349,!e,!1):a(11349,!e,!1)}),o&&(g={adContainer:null,additionalHtml:[],spacer:null}),Z5(0,function(){var e=!0,d=o5(""+l5(i5(l5("T3A4M2dwantPRkV3XFpveExHN2paNVF2XFtRfU5tNEhkW1F6ZUpJOFRaVWlmNll6XVtNbFxaOHhdW01nTEc3akw2UTRmSll8XHBJeGVwWXxbfUxA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-t5.innerHeight<=1e3},function(){var e,d,a,c;e=!0,d=T,a=s5,"/"===location.pathname?(c=o5(""+l5(i5(l5("T3A4M2dwantPRkV3XFpveExHN2paNVF2XFtRfU5tNEhkW1F6ZUpJOFRaVWlmNll6XVtNbFxaOHhdW01nTEc3akw2UTRmSll8XHBJeGVwWXxbfUxA"),-3)),""))?d(c,!e,!1,t5.aexec9d3Rnd):a(11350,!e,!1):a(11350,!e,!1)}),o&&(f={adContainer:null,additionalHtml:[],spacer:null});var n=!1,d=function(t,n,l,i){t5.aexecd03e4.ep.add(13963),l||((new Date).getTime(),g5(i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432:VSZrj32"+t5.aexec9d3Rnd+":5:i;7e9d8d88:744:851msj",-3),function(){var e,d,a,c;l||(l=!0,(e=this).height<2?s5(13963,n,!1):i==t5.aexec9d3Rnd&&(d=t,a=h5("div"),S5(h[""+l5(i5(l5("VW5NVFhuPEtXSE1QVFlNS1VUQEA="),-3))]=a,F5()),E5(a,"ywsXQxiKgq"),c=e,t5.aexec1f4Am[13963]&&(b5(t5.aexec1f4Am[13963]),t5.aexec1f4Am[13963]=!1),u5(c,function(e,d){if(!t5.aexec31dPc[13963]){e.preventDefault(),e.stopPropagation();for(var a=R5(e,this),c=0;c=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y #rectangle_1",cssApply:{display:"none"}}],d,6483),i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432;RopQk32"+t5.aexec9d3Rnd+"gg63fg5f94d76984:f6i1msj",-3));o&&(a+="#"+l),J5(d,6483,a,function(){o&&P5(6483,R,60,e,z)}),s5(6483,n,!0)},o?D5(R,e):e()))},function(){s5(6483,n,!1)}))}function M(t,n,d,a){var l,e;t5.aexecd03e4.ep.add(6484),d||(l=(new Date).getTime(),e=i5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270628\\RtT{32"+t5.aexec9d3Rnd+";g96e<:48hehfi6:e6;:1msj",-3),o&&(e+="#"+l),g5(e,function(){var c,e;d||(d=!0,(c=this).height<2?s5(6484,n,!1):a==t5.aexec9d3Rnd&&(e=function(){var e=t,d=h5("div"),a=(S5(h[""+l5(i5(l5("V1lMd1dab25dSntvT1dMQA=="),-3))]=d,F5()),o&&(u.adContainer=d),y5(d,"shXzBGbmr "),c),a=(t5.aexec1f4Am[6484]&&(b5(t5.aexec1f4Am[6484]),o||(t5.aexec1f4Am[6484]=!1)),o&&(t5.aexecd03e4.r[6484]=!0),u5(a,function(e,d){if(!t5.aexec31dPc[6484]){e.preventDefault(),e.stopPropagation();for(var a=R5(e,this),c=0;c=n.x&&a.x=n.y&&a.y #rectangle_2",cssApply:{display:"none"}}],d,6484),i5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555524904327TJq:o32"+t5.aexec9d3Rnd+"6:8df5fi;95f7d5d947i1msj",-3));o&&(a+="#"+l),J5(d,6484,a,function(){o&&P5(6484,u,60,e,M)}),s5(6484,n,!0)},o?D5(u,e):e()))},function(){s5(6484,n,!1)}))}function D(t,n,d,a){var l,e;t5.aexecd03e4.ep.add(14851),d||(l=(new Date).getTime(),e=i5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062;yqKM\\32"+t5.aexec9d3Rnd+"d8;7ii3if3;:dighi34h1msj",-3),o&&(e+="#"+l),g5(e,function(){var c,e;d||(d=!0,(c=this).height<2?s5(14851,n,!1):a==t5.aexec9d3Rnd&&(e=function(){var e=t,d=h5("div"),a=(S5(h[""+l5(i5(l5("V1lMd1dab25dSntvT1dQQA=="),-3))]=d,F5()),o&&(Z.adContainer=d),y5(d,"XPlqqrXTA "),c),a=(t5.aexec1f4Am[14851]&&(b5(t5.aexec1f4Am[14851]),o||(t5.aexec1f4Am[14851]=!1)),o&&(t5.aexecd03e4.r[14851]=!0),u5(a,function(e,d){if(!t5.aexec31dPc[14851]){e.preventDefault(),e.stopPropagation();for(var a=R5(e,this),c=0;c=n.x&&a.x=n.y&&a.y #rectangle_3",cssApply:{display:"none"}}],d,14851),i5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555524904327Y7sWR32"+t5.aexec9d3Rnd+"e5eg<56fd56:g:437d681msj",-3));o&&(a+="#"+l),J5(d,14851,a,function(){o&&P5(14851,Z,60,e,D)}),s5(14851,n,!0)},o?D5(Z,e):e()))},function(){s5(14851,n,!1)}))}function P(t,n,d,a){var l,e;t5.aexecd03e4.ep.add(14857),d||(l=(new Date).getTime(),e=i5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555270627TqNzm32"+t5.aexec9d3Rnd+"d4h873gi988;4i:h5d631msj",-3),o&&(e+="#"+l),g5(e,function(){var c,e;d||(d=!0,(c=this).height<2?s5(14857,n,!1):a==t5.aexec9d3Rnd&&(e=function(){var e=t,d=h5("div"),a=(S5(h[""+l5(i5(l5("V1lMd1dab25dSntvT1dUQA=="),-3))]=d,F5()),o&&(W.adContainer=d),E5(d,"jzrqjxZx"),c),a=(t5.aexec1f4Am[14857]&&(b5(t5.aexec1f4Am[14857]),o||(t5.aexec1f4Am[14857]=!1)),o&&(t5.aexecd03e4.r[14857]=!0),u5(a,function(e,d){if(!t5.aexec31dPc[14857]){e.preventDefault(),e.stopPropagation();for(var a=R5(e,this),c=0;c=n.x&&a.x=n.y&&a.y #rectangle_4",cssApply:{display:"none"}}],d,14857),i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2:76;K332"+t5.aexec9d3Rnd+"9;h;69d<7337;8dd:h581msj",-3));o&&(a+="#"+l),J5(d,14857,a,function(){o&&P5(14857,W,60,e,P)}),s5(14857,n,!0)},o?D5(W,e):e()))},function(){s5(14857,n,!1)}))}function J(t,n,l,i){t5.aexecd03e4.ep.add(9420),l||((new Date).getTime(),g5(i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<27rU3]q32"+t5.aexec9d3Rnd+"8;888hid35e7:5e;6hef1msj",-3),function(){var e,d,a,c;l||(l=!0,(e=this).height<2?s5(9420,n,!1):i==t5.aexec9d3Rnd&&(d=t,a=h5("div"),S5(h[""+l5(i5(l5("VzZZM1xxTWtkWjd3V1o8bGRae29PWVFRVFlNWFVuWUlVRjN7T1dIQA=="),-3))]=a,F5()),E5(a,"rajhsDMt"),y5(a,"utcQuBodQ "),c=e,t5.aexec1f4Am[9420]&&(b5(t5.aexec1f4Am[9420]),t5.aexec1f4Am[9420]=!1),u5(c,function(e,d){if(!t5.aexec31dPc[9420]){e.preventDefault(),e.stopPropagation();for(var a=R5(e,this),c=0;c=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y #halfpagead_1, .ems-slot > #spteaser_1, [class*=DisplayAd_halfpagead] > #halfpagead_1, [class*=Ada_rectangle] > #rectangle_1","^"),d=o5(""+l5(i5(l5("T3BMNVFHan0="),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-t5.innerHeight<=1e3},function(){var e,d,a,c;e=!0,d=z,a=s5,(c=o5(""+l5(i5(l5("T3BMNVFHan0="),-3)),""))?d(c,!e,!1,t5.aexec9d3Rnd):a(6483,!e,!1)}),o&&(R={adContainer:null,additionalHtml:[],spacer:null}),Z5(0,function(){var e=(e=!0)&&t5.aexecceaFlags.applyLL(6484,".ems-slot > #rectangle_2, [class*=DisplayAd_rectangle] > #rectangle_2, [class*=Ada_rectangle] > #rectangle_2","^"),d=o5(""+l5(i5(l5("T3BMNVFHajM="),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-t5.innerHeight<=1e3},function(){var e,d,a,c;e=!0,d=M,a=s5,(c=o5(""+l5(i5(l5("T3BMNVFHajM="),-3)),""))?d(c,!e,!1,t5.aexec9d3Rnd):a(6484,!e,!1)}),o&&(u={adContainer:null,additionalHtml:[],spacer:null}),Z5(0,function(){var e=(e=!0)&&t5.aexecceaFlags.applyLL(14851,".ems-slot > #rectangle_3, [class*=DisplayAd_rectangle] > #rectangle_3, [class*=Ada_rectangle] > #rectangle_3","^"),d=o5(""+l5(i5(l5("T3BMe1FHajRQVEBA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-t5.innerHeight<=1e3},function(){var e,d,a,c;e=!0,d=D,a=s5,2<=q5(".sidebar__group").length||H5("#__next")?(c=o5(""+l5(i5(l5("T3BMe1FHajRQVEBA"),-3)),""))?d(c,!e,!1,t5.aexec9d3Rnd):a(14851,!e,!1):a(14851,!e,!1)}),o&&(Z={adContainer:null,additionalHtml:[],spacer:null}),Z5(0,function(){var e=(e=!0)&&t5.aexecceaFlags.applyLL(14857,".ems-slot > #rectangle_4, [class*=DisplayAd_rectangle] > #rectangle_4, [class*=Ada_rectangle] > #rectangle_4","^"),d=o5(""+l5(i5(l5("T3BMe1FHajRRekBA"),-3)),"");return e=(e=e&&d)&&e.getBoundingClientRect().top-t5.innerHeight<=1e3},function(){var e,d,a,c;e=!0,d=P,a=s5,4<=q5(".sidebar__group").length||H5("#__next")?(c=o5(""+l5(i5(l5("T3BMe1FHajRRekBA"),-3)),""))?d(c,!e,!1,t5.aexec9d3Rnd):a(14857,!e,!1):a(14857,!e,!1)}),o&&(W={adContainer:null,additionalHtml:[],spacer:null});l=!1,n=function(t,n,l,i){t5.aexecd03e4.ep.add(14855),l||((new Date).getTime(),g5(i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2:5GUhH32"+t5.aexec9d3Rnd+"3i45585i3gh;597964g61msj",-3),function(){var e,d,a,c;l||(l=!0,(e=this).height<2?s5(14855,n,!1):i==t5.aexec9d3Rnd&&(d=t,a=h5("div"),S5(h[""+l5(i5(l5("VzZZM1xxTWtkWjd3Vlo4R2U1ODNdWjgzT1dJN1BsNExlNTRv"),-3))]=a,F5()),E5(a,"SfrgrTuNEi"),c=e,t5.aexec1f4Am[14855]&&(b5(t5.aexec1f4Am[14855]),t5.aexec1f4Am[14855]=!1),u5(c,function(e,d){if(!t5.aexec31dPc[14855]){e.preventDefault(),e.stopPropagation();for(var a=R5(e,this),c=0;c=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y [class*=pages_container] > [class*=pages_main]",cssApply:{position:"relative"}}],d,6474),i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<2:Zyr3M32"+t5.aexec9d3Rnd+"6h;;f4h:::93;4e699fh1msj",-3));o&&(a+="#"+i),J5(d,6474,a,function(){o&&P5(6474,v,60,e,t)}),s5(6474,l,!0)},o?D5(v,e):e()))},function(){s5(6474,l,!1)})},e=s5,1280<=t5.innerWidth?(n=o5(""+l5(i5(l5("TDQ8aWVwWTdnRkQuTEl3bWVKSX1mfHI8ZkpJcV1bUWlcNTx4Z0pJc2VwWXxbVkQuTEl3bWVKSX1mfHI8ZkpJcV1bUWllWklzZW8zQA=="),-3)),""))?l(n,!d,!1,t5.aexec9d3Rnd):e(6474,!d,!1):e(6474,!d,!1),o&&(v={adContainer:null,additionalHtml:[],spacer:null}),l=!1,n=function(t,n,l,i){t5.aexecd03e4.ep.add(6477),l||((new Date).getTime(),g5(i5("kwwsv=22eloghu1q0wy1gh2lpj2555555550555555555555527062;ZZPGN32"+t5.aexec9d3Rnd+"5f<5=n.x&&a.x=n.y&&a.y=n.x&&a.x=n.y&&a.y [class*=Ada_teaser-]"),function(e,d){d.className.indexOf(" aexecHid")<0&&(d.className+=" aexecHid")})}function s5(e,d,a){a||(t5.aexecd03e4.f[e]=!0),d&&t5.aexec92ePl++,!d5||t5.aexec92ePl!=t5.aexec548Ptl&&0!==t5.aexec548Ptl||(b5(i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490<28r9MMl32"+t5.aexec9d3Rnd+"68gg;;d:;9d;75eii #halfpagead_1","^"),n=(t&&(E5(a=h5("div"),"adf_video_container_mr"),N5(a,"width","300px"),N5(a,"margin","15px auto"),T5(t,a),t5.postMessage({from:"main",to:"video",message:{type:"loadVideoTag",value:{positionId:"12341",cssSelector:"#adf_video_container_mr",currentTrafficTypes:["NC"]}}})),H5(".space--showheroes"));!(n=n||H5("#sc_intxt, article.article .article__text > p + p + div.article__aside"))||H5("#playerwrapper")||/\/(der_tag|panorama|politik|ticker|der_boersen_tag|sport|videos?)\//.test(location.pathname)||(E5(c=h5("div"),"adf_video_container_fs"),N5(c,"width","100%"),N5(c,"margin-bottom","30px"),T5(n,c),t5.postMessage({from:"main",to:"video",message:{type:"loadVideoTag",value:{positionId:"12342",cssSelector:"#adf_video_container_fs",currentTrafficTypes:["NC"]}}}))}catch(e){return}})}}))}function E(e){function d(){}"1"==e&&g5(i5("kwwsv=22eloghu1q0wy1gh2lpj255555555055555555555552490432;Nj43q32"+t5.aexec9d3Rnd+"4g:845f5e9:8i5;4g;651msj",-3),d,d),"2"==e&&g5(i5("kwwsv=22eloghu1q0wy1gh2lpj25555555505555555555555249043274}WsJ32"+t5.aexec9d3Rnd+"g7:5e<5:h:gd449 "),l=0;l *"),function(e,d){A(d)});else if("cs"==l.c){if(t5[W5("fmdsqfEtqqf",-12)])for(var o=t5[W5("fmdsqfEtqqf",-12)],x=l.d.replace(new RegExp(l5("fVxzK30="),"g"),function(e){return"}}"}).replace(new RegExp(l5("fVtefV0="),"g"),function(e){return e[0]+"rll123rnd"+e[1]}).split("rll123rnd"),s=0;s

Der Börsen-Tag"DAX zeitweise über 18.200"